拍板:175.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00175000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 24 | 0.00% |
| BURL240510C00175000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| BURL240517C00175000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BURL240531C00175000 | 2024-04-30 10:51AM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 109.87% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00175000 | 2024-05-02 10:55AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| BURL240510P00175000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 6.25% |
| BURL240517P00175000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BURL240524P00175000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BURL240621P00175000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| BURL240719P00175000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| BURL240816P00175000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 567 | 1.56% |
| BURL250117P00175000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 1.56% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
