拍板:180.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00180000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240510C00180000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517C00180000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531C00180000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 13.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240621C00180000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240719C00180000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240920C00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117C00180000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL260116C00180000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00180000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BURL240510P00180000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240517P00180000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| BURL240524P00180000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL240531P00180000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BURL240621P00180000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BURL240719P00180000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL240816P00180000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BURL240920P00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BURL250117P00180000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 32.90% |
