拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00185000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BURL240510C00185000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 0.78% |
| BURL240517C00185000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BURL240524C00185000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BURL240621C00185000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BURL240719C00185000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00185000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BURL240510P00185000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BURL240517P00185000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BURL240524P00185000 | 2024-04-15 3:17PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240621P00185000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240719P00185000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00185000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240920P00185000 | 2024-04-04 12:40PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117P00185000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 34.31% |
