拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00190000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BURL240510C00190000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BURL240517C00190000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL240524C00190000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BURL240531C00190000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240621C00190000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BURL240719C00190000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BURL240816C00190000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BURL240920C00190000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 53.67% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00190000 | 2024-04-29 2:25PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240510P00190000 | 2024-05-02 2:29PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00190000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 10.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240531P00190000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00190000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00190000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00190000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240920P00190000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL250117P00190000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL260116P00190000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 28.20 | 18.70 | 20.70 | 0.00 | - | 1 | 1 | 18.20% |
