拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00195000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240510C00195000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 6.25% |
| BURL240517C00195000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BURL240524C00195000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240607C00195000 | 2024-04-29 1:33PM EDT | 2024-06-07 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL240621C00195000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BURL240719C00195000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL240816C00195000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BURL240920C00195000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 58.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00195000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL240510P00195000 | 2024-04-10 1:43PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00195000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00195000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL240719P00195000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 2024-09-20 | 8.39 | 25.60 | 26.10 | 0.00 | - | 5 | 12 | 43.34% |
| BURL250117P00195000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
