拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00200000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 0.36 | 0.05 | 0.60 | 0.00 | - | 1 | 8 | 105.47% |
| BURL240510C00200000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.29 | 0.30 | 0.40 | -0.13 | -30.95% | 1 | 14 | 39.16% |
| BURL240517C00200000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | +0.48 | +92.31% | 14 | 1,552 | 36.30% |
| BURL240524C00200000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 0.82 | 1.65 | 1.95 | 0.00 | - | 2 | 8 | 38.55% |
| BURL240531C00200000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 5.72 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 51.04% |
| BURL240621C00200000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 6.30 | 6.10 | 6.40 | +1.20 | +23.53% | 3 | 376 | 44.97% |
| BURL240719C00200000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 8.30 | 7.90 | 8.30 | +1.60 | +23.88% | 1 | 23 | 41.97% |
| BURL240816C00200000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 10.80 | 9.80 | 10.20 | 0.00 | - | 5 | 24 | 41.01% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 11.70 | 13.50 | 15.80 | 0.00 | - | 6 | 92 | 48.03% |
| BURL250117C00200000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 19.70 | 20.60 | 21.20 | 0.00 | - | 1 | 1,021 | 44.10% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 36.80 | 38.40 | 0.00 | - | 6 | 0 | 46.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00200000 | 2024-04-09 10:40AM EDT | 2024-05-03 | 6.10 | 13.90 | 17.80 | 0.00 | - | 1 | 2 | 90.82% |
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 16.93 | 14.60 | 16.80 | 0.00 | - | 1 | 415 | 38.16% |
| BURL240531P00200000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 23.30 | 19.30 | 20.20 | 0.00 | - | 1 | 7 | 48.90% |
| BURL240621P00200000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 20.40 | 20.20 | 21.10 | 0.00 | - | 1 | 388 | 40.98% |
| BURL240719P00200000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 21.30 | 21.50 | 22.30 | 0.00 | - | 4 | 16 | 36.68% |
| BURL240816P00200000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 26.80 | 21.10 | 23.60 | 0.00 | - | 2 | 27 | 34.98% |
| BURL240920P00200000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 25.40 | 25.30 | 26.20 | 0.00 | - | 1 | 9 | 36.27% |
| BURL250117P00200000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 31.00 | 29.60 | 30.60 | 0.00 | - | 1 | 58 | 33.95% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 37.70 | 39.30 | 0.00 | - | - | 6 | 31.00% |
