拍板:210.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00210000 | 2024-05-02 11:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL240510C00210000 | 2024-04-15 3:38PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240517C00210000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BURL240524C00210000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240621C00210000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240719C00210000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BURL240816C00210000 | 2024-05-02 11:27AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL240920C00210000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL241220C00210000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BURL250117C00210000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BURL260116C00210000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00210000 | 2024-04-17 3:07PM EDT | 2024-05-03 | 30.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BURL240510P00210000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00210000 | 2024-04-08 2:21PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240531P00210000 | 2024-04-24 12:39PM EDT | 2024-05-31 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240621P00210000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240719P00210000 | 2024-04-05 2:19PM EDT | 2024-07-19 | 18.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00210000 | 2024-04-10 11:38AM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240920P00210000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 32.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL250117P00210000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BURL260116P00210000 | 2024-04-26 1:23PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
