拍板:220.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00220000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 189 | 207 | 132.81% |
| BURL240510C00220000 | 2024-04-16 1:23PM EDT | 2024-05-10 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 77.15% |
| BURL240517C00220000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 106 | 54.20% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.30 | 0.10 | 1.20 | 0.00 | - | 1 | 9 | 54.91% |
| BURL240621C00220000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 2.30 | 2.15 | 2.45 | +0.55 | +31.43% | 22 | 332 | 44.87% |
| BURL240719C00220000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 3.53 | 3.30 | 3.60 | +0.54 | +18.06% | 10 | 64 | 41.04% |
| BURL240816C00220000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 4.75 | 4.70 | 5.00 | 0.00 | - | 1 | 53 | 39.97% |
| BURL240920C00220000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 12.80 | 7.60 | 8.00 | 0.00 | - | 3 | 35 | 42.62% |
| BURL241220C00220000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 13.70 | 12.60 | 15.00 | 0.00 | - | 1 | 1 | 46.21% |
| BURL250117C00220000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 12.70 | 13.70 | 14.30 | 0.00 | - | 23 | 394 | 42.47% |
| BURL260116C00220000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 38.00 | 29.40 | 30.90 | 0.00 | - | 6 | 8 | 44.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00220000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 41.25 | 34.10 | 37.50 | 0.00 | - | 5 | 5 | 160.94% |
| BURL240510P00220000 | 2024-04-03 9:49AM EDT | 2024-05-10 | 7.40 | 34.00 | 37.90 | 0.00 | - | 1 | 0 | 65.43% |
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 42.00 | 33.90 | 37.90 | 0.00 | - | 41 | 0 | 79.30% |
| BURL240621P00220000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 24.20 | 34.70 | 37.50 | 0.00 | - | 1 | 129 | 40.87% |
| BURL240719P00220000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 24.50 | 35.30 | 38.10 | 0.00 | - | 2 | 18 | 35.76% |
| BURL240816P00220000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 40.80 | 36.60 | 39.30 | 0.00 | - | 5 | 24 | 35.26% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 2024-09-20 | 36.22 | 39.50 | 41.40 | 0.00 | - | 1 | 26 | 36.65% |
| BURL250117P00220000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 30.60 | 41.20 | 43.80 | 0.00 | - | 5 | 25 | 31.61% |
| BURL260116P00220000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 42.72 | 49.70 | 51.50 | 0.00 | - | - | 0 | 29.09% |
