拍板:230.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00230000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 233.79% |
| BURL240517C00230000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 136 | 56.93% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.40 | 0.00 | - | - | 1 | 57.50% |
| BURL240531C00230000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 0.60 | 0.65 | 0.90 | 0.00 | - | 5 | 0 | 50.81% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 1.25 | 1.50 | 0.00 | - | 15 | 272 | 45.30% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.35 | 0.00 | - | 1 | 76 | 41.11% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 2.25 | 3.10 | 3.40 | 0.00 | - | 1 | 734 | 39.62% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 5.50 | 6.00 | 0.00 | - | 70 | 62 | 42.29% |
| BURL250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 10.20 | 11.10 | 11.70 | 0.00 | - | 12 | 204 | 41.96% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 45.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 43.90 | 47.90 | 0.00 | - | 1 | 0 | 55.37% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 44.80 | 48.20 | 0.00 | - | 1 | 9 | 52.41% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 37.59% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 45.00 | 47.80 | 0.00 | - | 9 | 3 | 34.20% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 46.40 | 48.80 | 0.00 | - | 4 | 13 | 33.39% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 50.00 | 51.30 | 0.00 | - | 44 | 39 | 30.35% |
