拍板:240.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00240000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240517C00240000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| BURL240621C00240000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240719C00240000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240920C00240000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL250117C00240000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BURL260116C00240000 | 2024-04-01 11:49AM EDT | 2026-01-16 | 50.15 | 22.40 | 23.40 | 0.00 | - | 1 | 2 | 42.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 13.30 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 162.26% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 19.90 | 60.20 | 62.90 | 0.00 | - | 11 | 0 | 77.82% |
| BURL240719P00240000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 21.30 | 53.70 | 57.20 | 0.00 | - | 3 | 0 | 41.24% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 2024-08-16 | 22.90 | 60.30 | 63.00 | 0.00 | - | - | 0 | 53.80% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
