合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00300000 | 2024-03-07 12:21PM EDT | 2024-06-21 | 1.40 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 70.51% |
BURL240719C00300000 | 2024-04-03 1:10PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 61.99% |
BURL240816C00300000 | 2024-04-01 2:09PM EDT | 2024-08-16 | 2.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 51.59% |
BURL240920C00300000 | 2024-04-05 1:17PM EDT | 2024-09-20 | 1.60 | 0.50 | 2.75 | 0.00 | - | 177 | 177 | 53.52% |
BURL250117C00300000 | 2024-03-28 11:36AM EDT | 2025-01-17 | 11.50 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 37.51% |
BURL260116C00300000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 10.48 | 13.30 | 14.60 | 0.00 | - | - | 3 | 41.47% |