認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00100000 | 2024-04-29 2:00PM EDT | 100.00 | 21.25 | 19.80 | 20.35 | 0.00 | - | - | 11 | 123.44% |
| BX240510C00104000 | 2024-05-02 9:46AM EDT | 104.00 | 13.20 | 15.85 | 16.35 | 0.00 | - | - | 10 | 103.32% |
| BX240510C00110000 | 2024-04-12 3:25PM EDT | 110.00 | 14.40 | 10.05 | 10.45 | 0.00 | - | 2 | 0 | 78.03% |
| BX240510C00112000 | 2024-05-02 11:07AM EDT | 112.00 | 6.55 | 6.05 | 10.05 | 0.00 | - | - | 1 | 55.86% |
| BX240510C00113000 | 2024-04-30 1:36PM EDT | 113.00 | 6.40 | 7.05 | 8.35 | 0.00 | - | - | 11 | 76.56% |
| BX240510C00114000 | 2024-05-02 10:42AM EDT | 114.00 | 3.95 | 5.20 | 6.70 | 0.00 | - | - | 2 | 69.34% |
| BX240510C00115000 | 2024-05-02 9:56AM EDT | 115.00 | 3.65 | 5.00 | 5.40 | 0.00 | - | 2 | 11 | 52.34% |
| BX240510C00116000 | 2024-05-07 1:08PM EDT | 116.00 | 6.85 | 4.15 | 4.50 | 0.00 | - | 1 | 33 | 48.49% |
| BX240510C00117000 | 2024-05-07 11:16AM EDT | 117.00 | 5.35 | 2.92 | 3.45 | 0.00 | - | 1 | 53 | 39.55% |
| BX240510C00118000 | 2024-05-08 3:38PM EDT | 118.00 | 2.42 | 2.37 | 2.55 | -1.53 | -38.73% | 101 | 436 | 34.38% |
| BX240510C00119000 | 2024-05-08 2:25PM EDT | 119.00 | 1.43 | 1.63 | 1.74 | -1.67 | -53.87% | 47 | 467 | 30.13% |
| BX240510C00120000 | 2024-05-08 3:55PM EDT | 120.00 | 1.05 | 1.05 | 1.10 | -1.27 | -54.74% | 70 | 325 | 27.59% |
| BX240510C00121000 | 2024-05-08 3:49PM EDT | 121.00 | 0.77 | 0.52 | 0.56 | -1.33 | -63.33% | 121 | 208 | 24.17% |
| BX240510C00122000 | 2024-05-08 3:45PM EDT | 122.00 | 0.40 | 0.33 | 0.37 | -0.72 | -64.29% | 53 | 562 | 26.32% |
| BX240510C00123000 | 2024-05-08 3:37PM EDT | 123.00 | 0.18 | 0.15 | 0.20 | -0.58 | -76.32% | 54 | 1,001 | 26.47% |
| BX240510C00124000 | 2024-05-08 2:57PM EDT | 124.00 | 0.10 | 0.08 | 0.13 | -0.35 | -77.78% | 38 | 351 | 28.32% |
| BX240510C00125000 | 2024-05-08 3:58PM EDT | 125.00 | 0.05 | 0.05 | 0.10 | -0.21 | -80.77% | 371 | 1,180 | 31.15% |
| BX240510C00126000 | 2024-05-08 1:51PM EDT | 126.00 | 0.05 | 0.03 | 0.15 | -0.10 | -66.67% | 18 | 119 | 38.97% |
| BX240510C00127000 | 2024-05-07 3:52PM EDT | 127.00 | 0.05 | 0.03 | 0.10 | -0.02 | -28.57% | 1 | 362 | 39.84% |
| BX240510C00128000 | 2024-05-07 3:17PM EDT | 128.00 | 0.06 | 0.02 | 0.30 | 0.00 | - | 8 | 61 | 56.84% |
| BX240510C00129000 | 2024-05-08 10:38AM EDT | 129.00 | 0.03 | 0.02 | 0.30 | -0.06 | -66.67% | 1 | 98 | 53.03% |
| BX240510C00130000 | 2024-05-07 9:56AM EDT | 130.00 | 0.28 | 0.02 | 0.75 | 0.00 | - | 10 | 172 | 70.70% |
| BX240510C00131000 | 2024-05-03 10:17AM EDT | 131.00 | 0.04 | 0.02 | 0.75 | 0.00 | - | 2 | 41 | 75.49% |
| BX240510C00132000 | 2024-05-07 3:34PM EDT | 132.00 | 0.06 | 0.02 | 0.75 | 0.00 | - | 2 | 346 | 80.08% |
| BX240510C00133000 | 2024-05-06 10:16AM EDT | 133.00 | 0.02 | 0.02 | 0.75 | 0.00 | - | 8 | 11 | 84.57% |
| BX240510C00134000 | 2024-05-07 3:34PM EDT | 134.00 | 0.04 | 0.01 | 0.34 | 0.00 | - | 2 | 7 | 74.61% |
| BX240510C00135000 | 2024-05-03 12:30PM EDT | 135.00 | 0.64 | 0.01 | 0.75 | 0.00 | - | 1 | 16 | 93.07% |
| BX240510C00136000 | 2024-05-08 12:47PM EDT | 136.00 | 0.75 | 0.01 | 0.74 | +0.49 | +188.46% | 1 | 22 | 97.07% |
| BX240510C00137000 | 2024-04-23 10:25AM EDT | 137.00 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 90 | 101.56% |
| BX240510C00138000 | 2024-05-03 1:10PM EDT | 138.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 105.66% |
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 140.00 | 0.70 | 0.01 | 0.02 | 0.00 | - | 1 | 17 | 67.97% |
| BX240510C00141000 | 2024-04-18 12:26PM EDT | 141.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 2 | 3 | 71.09% |
| BX240510C00142000 | 2024-05-03 1:11PM EDT | 142.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 3 | 73.44% |
| BX240510C00143000 | 2024-05-08 1:33PM EDT | 143.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 11 | 76.56% |
| BX240510C00144000 | 2024-05-08 10:39AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 123 | 70.31% |
| BX240510C00145000 | 2024-05-07 2:43PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 142 | 71.88% |
| BX240510C00150000 | 2024-05-07 10:39AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 231 | 84.38% |
| BX240510C00170000 | 2024-04-11 1:50PM EDT | 170.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 5 | 125.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00075000 | 2024-05-01 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 168.75% |
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 150.00% |
| BX240510P00085000 | 2024-05-01 2:09PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 128.13% |
| BX240510P00090000 | 2024-05-03 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 106.25% |
| BX240510P00100000 | 2024-05-08 2:18PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 163 | 75.00% |
| BX240510P00105000 | 2024-05-02 2:21PM EDT | 105.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 135 | 69.14% |
| BX240510P00106000 | 2024-05-06 9:35AM EDT | 106.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1,000 | 1,002 | 64.84% |
| BX240510P00107000 | 2024-05-06 9:30AM EDT | 107.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 2 | 64.06% |
| BX240510P00108000 | 2024-05-08 10:01AM EDT | 108.00 | 0.06 | 0.01 | 0.13 | -0.10 | -62.50% | 1 | 7 | 60.55% |
| BX240510P00109000 | 2024-05-06 9:34AM EDT | 109.00 | 0.05 | 0.02 | 0.37 | 0.00 | - | 1 | 6 | 68.26% |
| BX240510P00110000 | 2024-05-06 11:52AM EDT | 110.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 759 | 50.00% |
| BX240510P00111000 | 2024-05-06 2:38PM EDT | 111.00 | 0.04 | 0.02 | 0.61 | 0.00 | - | 2 | 51 | 65.14% |
| BX240510P00112000 | 2024-05-08 10:37AM EDT | 112.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 5 | 205 | 41.02% |
| BX240510P00113000 | 2024-05-08 10:46AM EDT | 113.00 | 0.07 | 0.03 | 0.34 | -0.01 | -12.50% | 2 | 2,540 | 54.79% |
| BX240510P00114000 | 2024-05-08 10:02AM EDT | 114.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 7 | 1,599 | 35.55% |
| BX240510P00115000 | 2024-05-08 2:57PM EDT | 115.00 | 0.09 | 0.05 | 0.11 | +0.01 | +12.50% | 30 | 1,411 | 31.25% |
| BX240510P00116000 | 2024-05-08 2:57PM EDT | 116.00 | 0.15 | 0.08 | 0.13 | +0.07 | +87.50% | 37 | 354 | 27.15% |
| BX240510P00117000 | 2024-05-08 1:52PM EDT | 117.00 | 0.22 | 0.14 | 0.21 | +0.07 | +46.67% | 560 | 392 | 25.20% |
| BX240510P00118000 | 2024-05-08 3:12PM EDT | 118.00 | 0.39 | 0.29 | 0.36 | +0.15 | +62.50% | 74 | 218 | 23.63% |
| BX240510P00119000 | 2024-05-08 3:45PM EDT | 119.00 | 0.52 | 0.53 | 0.57 | +0.15 | +40.54% | 104 | 437 | 21.19% |
| BX240510P00120000 | 2024-05-08 2:58PM EDT | 120.00 | 1.11 | 0.93 | 0.97 | +0.51 | +85.00% | 59 | 173 | 19.97% |
| BX240510P00121000 | 2024-05-08 3:23PM EDT | 121.00 | 1.63 | 1.46 | 1.51 | +0.63 | +63.00% | 5 | 160 | 17.58% |
| BX240510P00122000 | 2024-05-08 3:49PM EDT | 122.00 | 1.97 | 2.11 | 2.28 | +0.56 | +39.72% | 19 | 119 | 15.63% |
| BX240510P00123000 | 2024-05-08 3:22PM EDT | 123.00 | 3.20 | 2.92 | 3.15 | +1.13 | +54.59% | 8 | 380 | 0.00% |
| BX240510P00124000 | 2024-05-08 3:49PM EDT | 124.00 | 3.67 | 2.97 | 4.10 | +1.40 | +61.67% | 10 | 46 | 0.00% |
| BX240510P00125000 | 2024-05-08 3:15PM EDT | 125.00 | 5.19 | 4.60 | 5.20 | -0.41 | -7.32% | 4 | 38 | 12.50% |
| BX240510P00126000 | 2024-05-01 9:41AM EDT | 126.00 | 10.15 | 4.45 | 7.40 | 0.00 | - | 1 | 52 | 77.64% |
| BX240510P00127000 | 2024-05-08 11:14AM EDT | 127.00 | 7.85 | 6.75 | 7.05 | -0.72 | -8.40% | 14 | 21 | 0.00% |
| BX240510P00128000 | 2024-04-08 10:41AM EDT | 128.00 | 4.60 | 8.05 | 8.70 | 0.00 | - | 5 | 0 | 65.92% |
| BX240510P00129000 | 2024-03-28 2:15PM EDT | 129.00 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
| BX240510P00130000 | 2024-05-07 9:46AM EDT | 130.00 | 8.30 | 9.15 | 10.20 | 0.00 | - | 2 | 7 | 25.00% |
| BX240510P00131000 | 2024-04-09 12:50PM EDT | 131.00 | 5.65 | 10.05 | 11.55 | 0.00 | - | 2 | 1 | 73.63% |
| BX240510P00132000 | 2024-04-03 3:47PM EDT | 132.00 | 8.80 | 12.05 | 15.45 | 0.00 | - | 6 | 0 | 125.00% |
| BX240510P00133000 | 2024-05-08 3:12PM EDT | 133.00 | 13.35 | 12.70 | 14.55 | +5.10 | +61.82% | 7 | 2 | 86.82% |
| BX240510P00134000 | 2024-05-08 3:23PM EDT | 134.00 | 14.40 | 13.70 | 14.20 | +3.40 | +30.91% | 3 | 1 | 25.00% |
| BX240510P00135000 | 2024-05-08 3:12PM EDT | 135.00 | 15.35 | 14.70 | 15.65 | +6.45 | +72.47% | 7 | 2 | 97.07% |
| BX240510P00136000 | 2024-05-08 3:23PM EDT | 136.00 | 16.35 | 15.65 | 16.00 | +4.60 | +39.15% | 3 | 1 | 0.00% |
| BX240510P00138000 | 2024-04-10 10:14AM EDT | 138.00 | 12.20 | 17.55 | 18.05 | 0.00 | - | - | 0 | 0.00% |
