香港股市 將在 2 小時 40 分鐘 開市

Blackstone Inc. (BX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
141.18+2.59 (+1.87%)
收市:04:00PM EDT
141.00 -0.18 (-0.13%)
收市後: 06:47PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BX240726C001000002024-06-11 10:15AM EDT100.0019.6525.5529.450.00--10.00%
BX240726C001100002024-07-22 10:44AM EDT110.0030.7930.1032.60+12.21+65.72%11111.13%
BX240726C001120002024-07-09 1:17PM EDT112.0010.6028.0530.700.00-12106.64%
BX240726C001130002024-07-15 10:32AM EDT113.0018.6027.1029.650.00-31103.13%
BX240726C001140002024-06-12 11:50AM EDT114.0013.2513.5017.500.00--290.00%
BX240726C001150002024-07-22 10:44AM EDT115.0025.8125.0527.55+11.30+77.88%11488.67%
BX240726C001160002024-07-09 9:50AM EDT116.006.3324.0526.700.00-15392.87%
BX240726C001170002024-07-12 2:57PM EDT117.0013.0522.7525.700.00--5271.09%
BX240726C001180002024-07-15 1:13PM EDT118.0014.1021.5024.700.00-115141.70%
BX240726C001190002024-07-02 11:37AM EDT119.005.9020.2524.300.00-11273.05%
BX240726C001200002024-07-19 2:31PM EDT120.0018.6520.0522.000.00-226109.81%
BX240726C001210002024-07-19 10:56AM EDT121.0018.3619.7021.750.00-112194.92%
BX240726C001220002024-07-22 3:51PM EDT122.0019.5018.5520.50-0.20-1.02%13981.64%
BX240726C001230002024-07-17 2:38PM EDT123.0011.9817.3019.800.00-12279.30%
BX240726C001240002024-07-22 2:34PM EDT124.0016.8016.9017.70-1.18-6.56%26760.16%
BX240726C001250002024-07-19 3:44PM EDT125.0014.9314.8517.650.00-713652.15%
BX240726C001260002024-07-18 1:22PM EDT126.0013.0013.7516.650.00-1138102.54%
BX240726C001270002024-07-18 9:30AM EDT127.005.9612.8015.750.00-4203100.24%
BX240726C001280002024-07-18 11:24AM EDT128.009.5112.0014.750.00-76552.54%
BX240726C001290002024-07-18 9:35AM EDT129.005.2211.1512.900.00-102668.95%
BX240726C001300002024-07-22 11:51AM EDT130.0010.259.9512.75-0.98-8.73%1421885.74%
BX240726C001310002024-07-19 3:39PM EDT131.008.608.5511.850.00-63482.96%
BX240726C001320002024-07-22 11:13AM EDT132.009.358.7510.40+2.40+34.53%12768.31%
BX240726C001330002024-07-18 12:44PM EDT133.005.107.409.950.00-143974.85%
BX240726C001340002024-07-22 2:14PM EDT134.006.376.857.75-0.63-9.00%3613243.85%
BX240726C001350002024-07-22 2:31PM EDT135.006.005.607.00+1.11+22.70%1615845.46%
BX240726C001360002024-07-22 1:10PM EDT136.004.804.455.80+0.80+20.00%1128736.43%
BX240726C001370002024-07-22 2:07PM EDT137.004.704.005.65+0.05+1.08%1342048.15%
BX240726C001380002024-07-22 3:07PM EDT138.003.672.944.20+1.37+59.57%1016534.72%
BX240726C001390002024-07-22 3:06PM EDT139.002.832.853.15+0.93+48.95%9454528.44%
BX240726C001400002024-07-22 3:59PM EDT140.002.262.222.31+0.86+61.43%1892,67825.20%
BX240726C001410002024-07-22 3:59PM EDT141.001.661.611.72+0.66+66.00%20437224.71%
BX240726C001420002024-07-22 2:56PM EDT142.001.101.131.25+0.28+34.15%14125724.61%
BX240726C001430002024-07-22 3:05PM EDT143.000.780.760.83+0.17+27.87%12723823.76%
BX240726C001440002024-07-22 3:52PM EDT144.000.590.460.56+0.09+18.00%35328923.83%
BX240726C001450002024-07-22 3:56PM EDT145.000.320.300.39+0.07+28.00%891,05924.51%
BX240726C001460002024-07-22 1:00PM EDT146.000.170.170.22+0.01+6.25%1191723.73%
BX240726C001470002024-07-22 3:46PM EDT147.000.110.100.14-0.02-15.38%1184224.12%
BX240726C001480002024-07-22 12:57PM EDT148.000.050.040.08-0.08-61.54%3220724.12%
BX240726C001490002024-07-22 2:05PM EDT149.000.030.020.13-0.11-78.57%2020429.59%
BX240726C001500002024-07-22 11:46AM EDT150.000.010.010.10-0.04-80.00%1162,09830.76%
BX240726C001550002024-07-18 10:12AM EDT155.000.070.000.200.00-14214249.81%
BX240726C001700002024-06-11 10:15AM EDT170.000.050.002.150.00--0124.27%
BX240726C001750002024-07-18 10:29AM EDT175.000.020.000.010.00-1162.50%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BX240726P000700002024-06-07 2:21PM EDT70.000.200.000.010.00-55187.50%
BX240726P000850002024-07-12 3:29PM EDT85.000.010.000.010.00--1140.63%
BX240726P000900002024-07-12 3:29PM EDT90.000.010.000.010.00-11125.00%
BX240726P000950002024-07-19 9:30AM EDT95.000.010.000.010.00-819112.50%
BX240726P001000002024-07-19 10:19AM EDT100.000.010.000.010.00-12496.88%
BX240726P001050002024-07-19 11:10AM EDT105.000.010.000.010.00-620784.38%
BX240726P001090002024-07-19 11:03AM EDT109.000.010.000.020.00-42179.69%
BX240726P001100002024-07-22 10:09AM EDT110.000.010.000.02-0.07-87.50%2878.13%
BX240726P001110002024-07-17 3:40PM EDT111.000.060.000.210.00-114399.61%
BX240726P001120002024-07-22 12:39PM EDT112.000.010.000.09-0.13-92.86%501285.94%
BX240726P001130002024-07-22 1:17PM EDT113.000.010.000.02-0.39-97.50%245670.31%
BX240726P001140002024-07-22 3:29PM EDT114.000.010.000.02-0.04-80.00%213967.19%
BX240726P001150002024-07-22 2:40PM EDT115.000.020.000.22-0.14-87.50%37412687.50%
BX240726P001160002024-07-16 10:21AM EDT116.000.110.010.040.00-44868.75%
BX240726P001170002024-07-22 10:31AM EDT117.000.020.010.20-0.09-81.82%13280.47%
BX240726P001180002024-07-16 10:08AM EDT118.000.220.010.040.00-2510363.28%
BX240726P001190002024-07-19 11:54AM EDT119.000.390.000.29+0.35+875.00%15178.52%
BX240726P001200002024-07-22 11:41AM EDT120.000.050.000.25-0.01-16.67%815873.24%
BX240726P001210002024-07-12 2:14PM EDT121.000.620.000.760.00-515987.21%
BX240726P001220002024-07-15 1:13PM EDT122.000.400.000.760.00-210283.50%
BX240726P001230002024-07-18 12:49PM EDT123.000.100.000.000.00-22825.00%
BX240726P001240002024-07-17 2:07PM EDT124.000.370.000.750.00-710775.88%
BX240726P001250002024-07-22 2:39PM EDT125.000.040.000.25-0.03-42.86%1229557.52%
BX240726P001260002024-07-19 3:22PM EDT126.000.040.000.300.00-223956.25%
BX240726P001270002024-07-22 1:06PM EDT127.000.020.000.13-0.05-71.43%214551.56%
BX240726P001280002024-07-22 3:48PM EDT128.000.050.010.29-0.14-73.68%1910657.42%
BX240726P001290002024-07-22 2:38PM EDT129.000.170.010.29+0.06+54.55%17653.81%
BX240726P001300002024-07-22 3:33PM EDT130.000.040.020.07-0.09-69.23%21034637.50%
BX240726P001310002024-07-19 3:59PM EDT131.000.140.020.25-0.03-17.65%32,42644.97%
BX240726P001320002024-07-22 1:06PM EDT132.000.160.030.15-0.10-38.46%529136.82%
BX240726P001330002024-07-22 12:45PM EDT133.000.140.030.35-0.13-48.15%115641.46%
BX240726P001340002024-07-22 12:12PM EDT134.000.130.050.23-0.35-72.92%764833.50%
BX240726P001350002024-07-22 3:29PM EDT135.000.160.080.17-0.45-73.77%8126027.64%
BX240726P001360002024-07-22 3:41PM EDT136.000.200.150.23-0.42-67.74%86426.22%
BX240726P001370002024-07-22 3:40PM EDT137.000.310.250.33-0.92-74.80%1472,48125.20%
BX240726P001380002024-07-22 3:13PM EDT138.000.480.370.49-0.72-60.00%9912924.61%
BX240726P001390002024-07-22 3:50PM EDT139.000.640.580.71-1.36-68.00%12118823.93%
BX240726P001400002024-07-22 3:55PM EDT140.000.950.921.00-1.69-64.02%15022123.12%
BX240726P001410002024-07-22 3:49PM EDT141.001.401.311.42-1.85-56.92%8412622.90%
BX240726P001420002024-07-22 3:59PM EDT142.001.891.811.97-2.05-52.03%3827023.07%
BX240726P001440002024-07-19 1:43PM EDT144.005.103.053.400.00-81024.22%
BX240726P001450002024-07-22 10:13AM EDT145.003.803.754.45-1.48-28.03%4429.64%
BX240726P001460002024-07-19 9:41AM EDT146.007.704.005.700.00-3338.97%
BX240726P001470002024-07-19 9:36AM EDT147.009.605.506.250.00-1133.15%
BX240726P001490002024-07-18 10:38AM EDT149.009.556.609.350.00-5164.55%
BX240726P001550002024-07-19 9:41AM EDT155.0016.3512.4515.700.00-4052.54%