認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 75.00 | 49.14 | 49.35 | 53.00 | 0.00 | - | 1 | 1 | 60.45% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 90.00 | 35.64 | 34.65 | 38.40 | 0.00 | - | - | 18 | 65.60% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 95.00 | 25.25 | 29.90 | 33.45 | 0.00 | - | 1 | 1 | 58.22% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 100.00 | 23.75 | 30.55 | 33.50 | 0.00 | - | - | 1 | 72.38% |
| BX240816C00105000 | 2024-05-10 10:33AM EDT | 105.00 | 20.00 | 21.80 | 23.05 | 0.00 | - | 1 | 14 | 40.75% |
| BX240816C00110000 | 2024-05-17 12:47PM EDT | 110.00 | 17.58 | 17.05 | 18.65 | +2.38 | +15.66% | 3 | 3 | 37.15% |
| BX240816C00115000 | 2024-05-14 2:43PM EDT | 115.00 | 14.15 | 14.00 | 14.65 | 0.00 | - | 5 | 45 | 34.62% |
| BX240816C00120000 | 2024-05-16 1:29PM EDT | 120.00 | 13.10 | 10.50 | 11.85 | 0.00 | - | 4 | 335 | 35.90% |
| BX240816C00125000 | 2024-05-17 2:36PM EDT | 125.00 | 7.40 | 7.70 | 7.95 | -2.30 | -23.71% | 275 | 538 | 30.68% |
| BX240816C00130000 | 2024-05-17 3:08PM EDT | 130.00 | 5.04 | 5.30 | 5.50 | -2.01 | -28.51% | 20 | 456 | 29.51% |
| BX240816C00135000 | 2024-05-17 3:13PM EDT | 135.00 | 3.37 | 3.45 | 3.65 | -1.38 | -29.05% | 47 | 1,296 | 28.69% |
| BX240816C00140000 | 2024-05-17 1:51PM EDT | 140.00 | 2.04 | 2.12 | 2.33 | -1.30 | -38.92% | 65 | 2,921 | 28.11% |
| BX240816C00145000 | 2024-05-17 12:47PM EDT | 145.00 | 1.27 | 1.05 | 1.42 | -0.76 | -37.44% | 4 | 409 | 27.64% |
| BX240816C00150000 | 2024-05-15 3:27PM EDT | 150.00 | 1.65 | 0.16 | 0.92 | 0.00 | - | 24 | 116 | 28.00% |
| BX240816C00155000 | 2024-05-15 10:08AM EDT | 155.00 | 0.81 | 0.33 | 0.57 | 0.00 | - | 20 | 32 | 28.15% |
| BX240816C00160000 | 2024-05-16 2:41PM EDT | 160.00 | 0.48 | 0.00 | 2.41 | 0.00 | - | 48 | 62 | 46.02% |
| BX240816C00165000 | 2024-05-17 3:18PM EDT | 165.00 | 0.27 | 0.01 | 0.28 | -0.08 | -22.86% | 2 | 202 | 29.91% |
| BX240816C00170000 | 2024-05-16 2:41PM EDT | 170.00 | 0.23 | 0.00 | 2.22 | 0.00 | - | 2 | 10 | 51.87% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 180.00 | 0.16 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 57.80% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 70.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | - | 0 | 78.69% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | - | 0 | 70.90% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 80.00 | 0.32 | 0.00 | 2.16 | 0.00 | - | 1 | 41 | 63.65% |
| BX240816P00085000 | 2024-05-13 12:28PM EDT | 85.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 56.89% |
| BX240816P00090000 | 2024-05-14 12:12PM EDT | 90.00 | 0.32 | 0.00 | 2.27 | 0.00 | - | 2 | 23 | 50.56% |
| BX240816P00095000 | 2024-05-16 2:41PM EDT | 95.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 295 | 55.32% |
| BX240816P00100000 | 2024-05-16 11:45AM EDT | 100.00 | 0.50 | 0.43 | 0.71 | 0.00 | - | 2 | 202 | 33.35% |
| BX240816P00105000 | 2024-05-15 1:59PM EDT | 105.00 | 0.75 | 1.01 | 1.17 | 0.00 | - | 7 | 922 | 31.96% |
| BX240816P00110000 | 2024-05-17 3:59PM EDT | 110.00 | 1.80 | 1.61 | 1.89 | +0.61 | +51.26% | 2 | 679 | 30.74% |
| BX240816P00115000 | 2024-05-17 3:12PM EDT | 115.00 | 2.92 | 2.76 | 2.96 | +0.59 | +25.32% | 2 | 327 | 29.61% |
| BX240816P00120000 | 2024-05-17 3:37PM EDT | 120.00 | 4.47 | 4.30 | 4.45 | +0.83 | +22.80% | 13 | 1,033 | 28.47% |
| BX240816P00125000 | 2024-05-17 3:26PM EDT | 125.00 | 6.60 | 6.30 | 6.50 | +1.50 | +29.41% | 544 | 477 | 27.53% |
| BX240816P00130000 | 2024-05-17 11:11AM EDT | 130.00 | 8.85 | 8.85 | 9.05 | +1.60 | +22.07% | 26 | 263 | 26.34% |
| BX240816P00135000 | 2024-05-17 11:16AM EDT | 135.00 | 12.15 | 11.90 | 13.00 | +1.95 | +19.12% | 1 | 68 | 28.78% |
| BX240816P00140000 | 2024-05-16 2:39PM EDT | 140.00 | 13.50 | 15.55 | 16.20 | +13.50 | - | - | 21 | 25.71% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 145.00 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
