認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-05-24 12:15PM EDT | 105.00 | 18.97 | 12.40 | 15.75 | 0.00 | - | 1 | 1 | 260.06% |
| BX240531C00109000 | 2024-05-02 9:45AM EDT | 109.00 | 9.57 | 8.40 | 11.75 | 0.00 | - | - | 1 | 208.59% |
| BX240531C00110000 | 2024-05-30 3:25PM EDT | 110.00 | 9.10 | 8.35 | 9.85 | -4.12 | -31.16% | 2 | 3 | 136.52% |
| BX240531C00112000 | 2024-05-30 3:42PM EDT | 112.00 | 7.00 | 5.35 | 7.95 | -6.01 | -46.20% | 1 | 1 | 121.78% |
| BX240531C00113000 | 2024-04-22 9:41AM EDT | 113.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240531C00114000 | 2024-05-29 3:52PM EDT | 114.00 | 3.10 | 4.20 | 6.65 | +0.26 | +9.15% | 1 | 22 | 57.03% |
| BX240531C00115000 | 2024-05-30 9:50AM EDT | 115.00 | 2.69 | 2.95 | 5.45 | +0.85 | +46.20% | 4 | 44 | 112.89% |
| BX240531C00116000 | 2024-05-30 2:19PM EDT | 116.00 | 3.05 | 2.64 | 4.30 | +1.55 | +103.33% | 9 | 32 | 91.80% |
| BX240531C00117000 | 2024-05-30 12:43PM EDT | 117.00 | 2.52 | 2.26 | 2.81 | +1.51 | +149.50% | 39 | 100 | 54.00% |
| BX240531C00118000 | 2024-05-30 3:49PM EDT | 118.00 | 1.26 | 1.70 | 1.87 | +0.82 | +186.36% | 136 | 142 | 43.46% |
| BX240531C00119000 | 2024-05-30 3:36PM EDT | 119.00 | 0.84 | 1.04 | 1.15 | +0.58 | +223.08% | 198 | 113 | 39.26% |
| BX240531C00120000 | 2024-05-30 3:59PM EDT | 120.00 | 0.60 | 0.58 | 0.67 | +0.47 | +361.54% | 149 | 1,661 | 38.77% |
| BX240531C00121000 | 2024-05-30 3:59PM EDT | 121.00 | 0.36 | 0.27 | 0.44 | +0.24 | +200.00% | 101 | 133 | 42.87% |
| BX240531C00122000 | 2024-05-30 1:10PM EDT | 122.00 | 0.13 | 0.15 | 0.20 | +0.05 | +62.50% | 70 | 1,473 | 40.82% |
| BX240531C00123000 | 2024-05-29 2:12PM EDT | 123.00 | 0.06 | 0.06 | 0.11 | -0.03 | -33.33% | 2 | 138 | 42.77% |
| BX240531C00124000 | 2024-05-30 3:42PM EDT | 124.00 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 19 | 133 | 44.73% |
| BX240531C00125000 | 2024-05-30 3:43PM EDT | 125.00 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 7 | 1,404 | 51.95% |
| BX240531C00126000 | 2024-05-30 3:45PM EDT | 126.00 | 0.02 | 0.00 | 0.20 | -0.05 | -71.43% | 26 | 399 | 65.43% |
| BX240531C00127000 | 2024-05-30 3:21PM EDT | 127.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 44 | 214 | 55.47% |
| BX240531C00128000 | 2024-05-30 10:29AM EDT | 128.00 | 0.02 | 0.02 | 0.15 | 0.00 | - | 42 | 313 | 77.34% |
| BX240531C00129000 | 2024-05-30 3:09PM EDT | 129.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 59 | 975 | 67.19% |
| BX240531C00130000 | 2024-05-30 12:21PM EDT | 130.00 | 0.03 | 0.01 | 0.14 | +0.01 | +50.00% | 11 | 663 | 89.06% |
| BX240531C00131000 | 2024-05-28 2:01PM EDT | 131.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 7 | 152 | 103.13% |
| BX240531C00132000 | 2024-05-30 1:33PM EDT | 132.00 | 0.08 | 0.00 | 0.23 | +0.05 | +166.67% | 1 | 925 | 109.77% |
| BX240531C00133000 | 2024-05-21 11:03AM EDT | 133.00 | 0.32 | 0.00 | 0.23 | 0.00 | - | 3 | 91 | 116.41% |
| BX240531C00134000 | 2024-05-23 1:43PM EDT | 134.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 83 | 87.50% |
| BX240531C00135000 | 2024-05-30 3:46PM EDT | 135.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 75 | 243 | 96.88% |
| BX240531C00136000 | 2024-05-28 2:01PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 90.63% |
| BX240531C00137000 | 2024-05-30 10:57AM EDT | 137.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 5 | 35 | 101.56% |
| BX240531C00138000 | 2024-05-15 3:40PM EDT | 138.00 | 0.67 | 0.00 | 0.01 | 0.00 | - | 30 | 62 | 98.44% |
| BX240531C00139000 | 2024-05-29 3:40PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 56 | 103.13% |
| BX240531C00140000 | 2024-05-29 11:25AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 106.25% |
| BX240531C00142000 | 2024-05-22 9:39AM EDT | 142.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 115.63% |
| BX240531C00145000 | 2024-05-28 11:22AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 32 | 128.13% |
| BX240531C00150000 | 2024-05-28 11:16AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12 | 150.00% |
| BX240531C00160000 | 2024-05-23 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 187.50% |
| BX240531C00165000 | 2024-05-22 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 206.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00085000 | 2024-05-20 9:30AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 14 | 218.75% |
| BX240531P00090000 | 2024-05-24 3:31PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 181.25% |
| BX240531P00095000 | 2024-05-28 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 150.00% |
| BX240531P00100000 | 2024-05-29 3:52PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,075 | 128.13% |
| BX240531P00104000 | 2024-05-30 3:01PM EDT | 104.00 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 13 | 5 | 144.53% |
| BX240531P00105000 | 2024-05-29 1:33PM EDT | 105.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 31 | 135.16% |
| BX240531P00106000 | 2024-05-28 9:54AM EDT | 106.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 21 | 120 | 127.73% |
| BX240531P00107000 | 2024-05-30 2:11PM EDT | 107.00 | 0.02 | 0.01 | 0.22 | -0.01 | -33.33% | 5 | 8 | 119.14% |
| BX240531P00108000 | 2024-05-09 3:19PM EDT | 108.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 19 | 51 | 199.61% |
| BX240531P00109000 | 2024-05-29 3:33PM EDT | 109.00 | 0.02 | 0.02 | 0.41 | -0.04 | -66.67% | 2 | 19 | 116.99% |
| BX240531P00110000 | 2024-05-29 1:59PM EDT | 110.00 | 0.05 | 0.02 | 0.18 | 0.00 | - | 2 | 216 | 91.41% |
| BX240531P00111000 | 2024-05-30 3:55PM EDT | 111.00 | 0.04 | 0.00 | 0.05 | -0.08 | -66.67% | 59 | 179 | 65.63% |
| BX240531P00112000 | 2024-05-30 10:22AM EDT | 112.00 | 0.02 | 0.00 | 2.02 | -0.18 | -90.00% | 2 | 99 | 146.19% |
| BX240531P00113000 | 2024-05-30 2:19PM EDT | 113.00 | 0.06 | 0.01 | 0.30 | -0.15 | -71.43% | 1 | 452 | 73.24% |
| BX240531P00114000 | 2024-05-29 3:59PM EDT | 114.00 | 0.30 | 0.03 | 0.15 | -0.15 | -33.33% | 2 | 152 | 56.25% |
| BX240531P00115000 | 2024-05-30 3:50PM EDT | 115.00 | 0.10 | 0.06 | 0.10 | -0.40 | -80.00% | 31 | 583 | 48.83% |
| BX240531P00116000 | 2024-05-30 3:50PM EDT | 116.00 | 0.14 | 0.08 | 0.14 | -0.96 | -87.27% | 39 | 261 | 43.75% |
| BX240531P00117000 | 2024-05-30 3:49PM EDT | 117.00 | 0.24 | 0.15 | 0.24 | -1.44 | -85.71% | 246 | 792 | 40.63% |
| BX240531P00118000 | 2024-05-30 3:59PM EDT | 118.00 | 0.37 | 0.32 | 0.41 | -1.61 | -81.31% | 24 | 241 | 37.40% |
| BX240531P00119000 | 2024-05-30 3:55PM EDT | 119.00 | 0.81 | 0.64 | 0.75 | -1.39 | -63.18% | 41 | 467 | 36.43% |
| BX240531P00120000 | 2024-05-30 3:54PM EDT | 120.00 | 1.44 | 1.16 | 1.27 | -2.11 | -59.44% | 49 | 140 | 35.84% |
| BX240531P00121000 | 2024-05-29 3:07PM EDT | 121.00 | 4.63 | 1.70 | 2.17 | 0.00 | - | 112 | 341 | 45.70% |
| BX240531P00122000 | 2024-05-30 10:38AM EDT | 122.00 | 3.10 | 1.67 | 3.15 | -2.52 | -44.84% | 3 | 483 | 57.03% |
| BX240531P00123000 | 2024-05-30 3:30PM EDT | 123.00 | 4.03 | 2.69 | 4.00 | -2.67 | -39.85% | 12 | 374 | 59.38% |
| BX240531P00124000 | 2024-05-30 2:42PM EDT | 124.00 | 4.90 | 3.30 | 5.55 | -2.75 | -35.95% | 10 | 284 | 101.07% |
| BX240531P00125000 | 2024-05-29 3:09PM EDT | 125.00 | 8.57 | 5.25 | 7.75 | 0.00 | - | 8 | 79 | 109.67% |
| BX240531P00126000 | 2024-05-30 11:08AM EDT | 126.00 | 9.05 | 6.35 | 8.75 | -0.35 | -3.72% | 1 | 130 | 123.24% |
| BX240531P00127000 | 2024-05-29 12:58PM EDT | 127.00 | 10.26 | 7.20 | 9.25 | 0.00 | - | 3 | 29 | 113.48% |
| BX240531P00128000 | 2024-05-29 12:24PM EDT | 128.00 | 11.23 | 7.40 | 10.75 | 0.00 | - | 8 | 10 | 111.72% |
| BX240531P00129000 | 2024-05-28 3:55PM EDT | 129.00 | 6.70 | 8.60 | 11.75 | 0.00 | - | 38 | 1 | 128.13% |
| BX240531P00130000 | 2024-05-29 10:51AM EDT | 130.00 | 12.80 | 9.40 | 12.75 | 0.00 | - | 2 | 3 | 128.71% |
| BX240531P00131000 | 2024-05-28 3:54PM EDT | 131.00 | 11.45 | 10.25 | 13.35 | 0.00 | - | 9 | 0 | 105.47% |
| BX240531P00132000 | 2024-05-23 11:57AM EDT | 132.00 | 15.74 | 11.30 | 14.70 | +9.81 | +165.43% | 1 | 2 | 137.50% |
| BX240531P00133000 | 2024-05-15 3:32PM EDT | 133.00 | 3.70 | 12.25 | 15.65 | 0.00 | - | 2 | 0 | 139.65% |
| BX240531P00134000 | 2024-05-15 3:59PM EDT | 134.00 | 4.10 | 13.35 | 16.55 | 0.00 | - | - | 0 | 146.88% |
| BX240531P00139000 | 2024-05-30 2:56PM EDT | 139.00 | 20.85 | 18.55 | 21.75 | +5.20 | +33.23% | 18 | 7 | 204.69% |
