認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 4 | 4 |
| 21.25 | 0.00 | - | - | 11 | 100.00 | 0.01 | 0.00 | - | 10 | 163 |
| 13.20 | 0.00 | - | - | 10 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 1,000 | 1,002 |
| - | - | - | - | - | 107.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 0.06 | -0.10 | -62.50% | 1 | 7 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 1 | 6 |
| 14.40 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 759 |
| - | - | - | - | - | 111.00 | 0.04 | 0.00 | - | 2 | 51 |
| 6.55 | 0.00 | - | - | 1 | 112.00 | 0.06 | +0.01 | +20.00% | 5 | 205 |
| 6.40 | 0.00 | - | - | 11 | 113.00 | 0.07 | -0.01 | -12.50% | 2 | 2,540 |
| 3.95 | 0.00 | - | - | 2 | 114.00 | 0.09 | 0.00 | - | 7 | 1,599 |
| 3.65 | 0.00 | - | 2 | 11 | 115.00 | 0.09 | +0.01 | +12.50% | 30 | 1,411 |
| 6.85 | 0.00 | - | 1 | 33 | 116.00 | 0.15 | +0.07 | +87.50% | 37 | 354 |
| 5.35 | 0.00 | - | 1 | 53 | 117.00 | 0.22 | +0.07 | +46.67% | 560 | 392 |
| 2.42 | -1.53 | -38.73% | 101 | 436 | 118.00 | 0.39 | +0.15 | +62.50% | 74 | 218 |
| 1.64 | -1.46 | -47.10% | 48 | 467 | 119.00 | 0.52 | +0.15 | +40.54% | 104 | 437 |
| 1.04 | -1.28 | -55.17% | 71 | 325 | 120.00 | 1.11 | +0.51 | +85.00% | 59 | 173 |
| 0.77 | -1.33 | -63.33% | 121 | 208 | 121.00 | 1.63 | +0.63 | +63.00% | 5 | 160 |
| 0.40 | -0.72 | -64.29% | 53 | 562 | 122.00 | 1.97 | +0.56 | +39.72% | 19 | 119 |
| 0.18 | -0.58 | -76.32% | 54 | 1,001 | 123.00 | 3.20 | +1.13 | +54.59% | 8 | 380 |
| 0.10 | -0.35 | -77.78% | 38 | 351 | 124.00 | 3.67 | +1.40 | +61.67% | 10 | 46 |
| 0.05 | -0.21 | -80.77% | 371 | 1,180 | 125.00 | 5.19 | -0.41 | -7.32% | 4 | 38 |
| 0.05 | -0.10 | -66.67% | 18 | 119 | 126.00 | 10.15 | 0.00 | - | 1 | 52 |
| 0.05 | -0.02 | -28.57% | 1 | 362 | 127.00 | 7.85 | -0.72 | -8.40% | 14 | 21 |
| 0.06 | 0.00 | - | 8 | 61 | 128.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.03 | -0.06 | -66.67% | 1 | 98 | 129.00 | 4.42 | 0.00 | - | 2 | 2 |
| 0.28 | 0.00 | - | 10 | 172 | 130.00 | 8.30 | 0.00 | - | 2 | 7 |
| 0.04 | 0.00 | - | 2 | 41 | 131.00 | 5.65 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 2 | 346 | 132.00 | 8.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 8 | 11 | 133.00 | 13.35 | +5.10 | +61.82% | 7 | 2 |
| 0.04 | 0.00 | - | 2 | 7 | 134.00 | 14.40 | +3.40 | +30.91% | 3 | 1 |
| 0.64 | 0.00 | - | 1 | 16 | 135.00 | 15.35 | +6.45 | +72.47% | 7 | 2 |
| 0.75 | +0.49 | +188.46% | 1 | 22 | 136.00 | 16.35 | +4.60 | +39.15% | 3 | 1 |
| 0.20 | 0.00 | - | 1 | 90 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 138.00 | 12.20 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 184 | 123 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 142 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 231 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
