拍板:160.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614C00160000 | 2024-05-30 10:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 53.13% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.43 | 0.00 | - | 6 | 754 | 63.09% |
| BX240719C00160000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.22 | 0.02 | 1.33 | 0.00 | - | 2 | 708 | 50.66% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.27 | 0.00 | - | 2 | 63 | 55.20% |
| BX240920C00160000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.90 | 0.00 | - | 2 | 136 | 35.57% |
| BX241018C00160000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.79 | 0.00 | - | 7 | 686 | 43.59% |
| BX241115C00160000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 2.30 | 0.49 | 2.77 | 0.00 | - | 20 | 423 | 39.67% |
| BX241220C00160000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 2.50 | 1.18 | 2.85 | 0.00 | - | 2 | 95 | 36.41% |
| BX250117C00160000 | 2024-05-31 11:50AM EDT | 2025-01-17 | 1.74 | 0.75 | 2.84 | -0.01 | -0.57% | 1 | 1,682 | 34.09% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 0.97 | 3.20 | 0.00 | - | 6 | 232 | 31.44% |
| BX250620C00160000 | 2024-05-30 12:08PM EDT | 2025-06-20 | 4.00 | 2.63 | 4.70 | 0.00 | - | 2 | 274 | 31.60% |
| BX251219C00160000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 6.79 | 6.15 | 8.15 | +0.39 | +6.09% | 25 | 90 | 32.91% |
| BX260116C00160000 | 2024-05-30 3:52PM EDT | 2026-01-16 | 7.38 | 6.95 | 8.25 | 0.00 | - | 2 | 145 | 32.31% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 106.23% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 39.05 | 43.05 | 0.00 | - | 6 | 100 | 28.52% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
