拍板:75.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 47.50 | 50.70 | 0.00 | - | 1 | 12 | 200.83% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 47.20 | 50.90 | 0.00 | - | 1 | 1 | 102.53% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 89.76% |
| BX250117C00075000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 50.50 | 44.95 | 48.45 | 0.00 | - | 2 | 2,168 | 55.38% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 65.91% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 41.20% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 54.90 | 58.75 | 0.00 | - | 5 | 0 | 59.70% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614P00075000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 82.81% |
| BX240621P00075000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 917 | 70.31% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 63.09% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00075000 | 2024-05-21 2:46PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.46 | 0.00 | - | 6 | 50 | 50.15% |
| BX241018P00075000 | 2024-05-23 2:27PM EDT | 2024-10-18 | 0.39 | 0.10 | 1.22 | 0.00 | - | 2 | 321 | 55.47% |
| BX241115P00075000 | 2024-05-23 2:34PM EDT | 2024-11-15 | 0.52 | 0.47 | 1.68 | 0.00 | - | 2 | 11 | 55.01% |
| BX241220P00075000 | 2024-05-31 2:14PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.83 | 0.00 | - | 1 | 30 | 58.35% |
| BX250117P00075000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 0.65 | 0.54 | 1.10 | 0.00 | - | 1 | 1,742 | 42.04% |
| BX250321P00075000 | 2024-05-28 11:37AM EDT | 2025-03-21 | 1.23 | 0.24 | 2.90 | 0.00 | - | 15 | 41 | 48.83% |
| BX250620P00075000 | 2024-05-31 12:03PM EDT | 2025-06-20 | 2.41 | 1.69 | 2.55 | +0.96 | +66.21% | 1 | 529 | 40.96% |
| BX251219P00075000 | 2024-05-15 10:40AM EDT | 2025-12-19 | 2.50 | 1.72 | 3.50 | 0.00 | - | 1 | 341 | 37.40% |
| BX260116P00075000 | 2024-05-24 3:16PM EDT | 2026-01-16 | 2.85 | 1.82 | 3.65 | 0.00 | - | 1 | 1,008 | 37.04% |
| BX261218P00075000 | 2024-05-31 12:07PM EDT | 2026-12-18 | 6.30 | 4.20 | 8.50 | +6.30 | - | 1 | - | 41.54% |
