拍板:100.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.06 | -75.00% | 25 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 1 |
| 25.65 | -4.26 | -14.24% | 2 | 566 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 1 | 41,095 |
| 20.95 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.37 | +0.12 | +48.00% | 2 | 128 |
| 23.75 | 0.00 | - | - | 1 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 202 |
| 25.25 | 0.00 | - | 1 | 854 | 2024-09-20 | 1.12 | +0.32 | +40.00% | 13 | 128 |
| 22.70 | 0.00 | - | 1 | 232 | 2024-10-18 | 1.16 | 0.00 | - | 26 | 1,487 |
| 32.90 | 0.00 | - | 1 | 76 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 287 |
| 28.45 | 0.00 | - | 3 | 31 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 97 |
| 33.00 | 0.00 | - | 1 | 1,630 | 2025-01-17 | 2.99 | +0.36 | +13.69% | 27 | 4,961 |
| 24.95 | 0.00 | - | 2 | 14 | 2025-03-21 | 4.10 | +0.80 | +24.24% | 11 | 1,274 |
| 35.41 | 0.00 | - | 3 | 299 | 2025-06-20 | 4.55 | 0.00 | - | 800 | 1,342 |
| 32.50 | 0.00 | - | 26 | 60 | 2025-12-19 | 8.65 | 0.00 | - | 2 | 1,225 |
| 39.12 | 0.00 | - | 1 | 54 | 2026-01-16 | 8.15 | +0.80 | +10.88% | 3 | 1,700 |
