拍板:125.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1,849 | 1,672 | 2024-05-31 | 2.52 | 0.00 | - | 25 | 177 |
| 0.88 | 0.00 | - | 60 | 101 | 2024-06-07 | 4.75 | 0.00 | - | 15 | 51 |
| 1.64 | 0.00 | - | 16 | 141 | 2024-06-14 | 4.16 | 0.00 | - | 1 | 716 |
| 1.92 | 0.00 | - | 87 | 5,462 | 2024-06-21 | 5.12 | 0.00 | - | 21 | 7,560 |
| 3.75 | 0.00 | - | 10 | 133 | 2024-06-28 | 4.92 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-07-05 | 4.53 | 0.00 | - | 2 | 2 |
| 4.02 | 0.00 | - | 111 | 1,404 | 2024-07-19 | 7.78 | 0.00 | - | 37 | 1,611 |
| 5.24 | 0.00 | - | 46 | 843 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 1,049 |
| 6.75 | 0.00 | - | 7 | 752 | 2024-09-20 | 9.35 | 0.00 | - | 210 | 2,347 |
| 8.00 | 0.00 | - | 2 | 987 | 2024-10-18 | 10.17 | 0.00 | - | 2 | 815 |
| 11.20 | 0.00 | - | 6 | 42 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 201 |
| 15.25 | 0.00 | - | 1 | 163 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 673 |
| 10.70 | 0.00 | - | 44 | 1,971 | 2025-01-17 | 13.00 | 0.00 | - | 1 | 2,565 |
| 12.80 | 0.00 | - | 2 | 101 | 2025-03-21 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 16.25 | 0.00 | - | 14 | 2,032 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 62 |
| 19.35 | 0.00 | - | 14 | 424 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 19.00 | 0.00 | - | 42 | 744 | 2026-01-16 | 16.10 | 0.00 | - | 2 | 97 |
