收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 4 | 34 |
49.87 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 917 |
- | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 1 | 4 |
49.14 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 6 | 50 |
54.97 | 0.00 | - | 20 | 83 | 2024-10-18 | 0.39 | 0.00 | - | 2 | 321 |
- | - | - | - | - | 2024-11-15 | 0.52 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 6 | 30 |
50.50 | 0.00 | - | 2 | 2,168 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 1,742 |
- | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 15 | 41 |
53.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 529 |
42.72 | 0.00 | - | 6 | 32 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 341 |
51.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 1,008 |