拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00100000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240517C00100000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BX240621C00100000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240719C00100000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240920C00100000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 2024-11-15 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250117C00100000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00100000 | 2024-05-06 3:04PM EDT | 2025-06-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BX260116C00100000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00100000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BX240517P00100000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BX240524P00100000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240531P00100000 | 2024-05-07 11:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240607P00100000 | 2024-04-29 1:55PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX240621P00100000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| BX240719P00100000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BX240816P00100000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240920P00100000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018P00100000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX241220P00100000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX250117P00100000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321P00100000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620P00100000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BX251219P00100000 | 2024-04-29 10:40AM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX260116P00100000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
