拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 18.05 | 13.50 | 17.85 | 0.00 | - | - | 1 | 75.49% |
| BX240621C00105000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 16.16 | 14.40 | 18.10 | -2.62 | -13.95% | 1 | 917 | 56.62% |
| BX240719C00105000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 18.91 | 16.55 | 17.55 | 0.00 | - | 4 | 18 | 40.70% |
| BX240816C00105000 | 2024-05-08 10:13AM EDT | 2024-08-16 | 17.40 | 16.10 | 18.95 | -1.79 | -9.33% | 1 | 14 | 42.00% |
| BX240920C00105000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 20.65 | 17.35 | 20.85 | 0.00 | - | 5 | 73 | 44.30% |
| BX241018C00105000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 24.26 | 18.00 | 20.90 | 0.00 | - | 1 | 260 | 40.50% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 47.03% |
| BX241220C00105000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 23.00 | 19.45 | 22.55 | 0.00 | - | 5 | 12 | 39.64% |
| BX250117C00105000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 22.30 | 20.30 | 23.60 | 0.00 | - | 6 | 1,008 | 40.49% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 20.50 | 25.50 | 0.00 | - | 34 | 51 | 41.19% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 24.65 | 22.00 | 25.25 | 0.00 | - | 11 | 169 | 35.74% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 24.50 | 28.75 | 0.00 | - | 32 | 670 | 36.32% |
| BX260116C00105000 | 2024-05-08 2:25PM EDT | 2026-01-16 | 27.15 | 25.00 | 28.25 | -0.52 | -1.88% | 3 | 82 | 34.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00105000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 135 | 83.20% |
| BX240517P00105000 | 2024-05-08 1:20PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.20 | -0.01 | -11.11% | 1 | 7,406 | 51.76% |
| BX240524P00105000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 112 | 45.36% |
| BX240531P00105000 | 2024-05-08 3:05PM EDT | 2024-05-31 | 0.24 | 0.14 | 0.25 | +0.05 | +26.32% | 3 | 32 | 33.94% |
| BX240607P00105000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.78 | 0.25 | 1.42 | 0.00 | - | - | 8 | 48.39% |
| BX240621P00105000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 0.58 | 0.53 | 0.68 | +0.16 | +38.10% | 1,270 | 8,800 | 31.52% |
| BX240719P00105000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 1.27 | 1.00 | 1.55 | +0.22 | +20.95% | 4 | 3,252 | 32.25% |
| BX240816P00105000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 2.20 | 1.99 | 2.31 | +0.21 | +10.55% | 2 | 870 | 32.03% |
| BX240920P00105000 | 2024-05-08 10:01AM EDT | 2024-09-20 | 2.92 | 2.66 | 4.80 | +0.24 | +8.96% | 13 | 299 | 39.01% |
| BX241018P00105000 | 2024-05-08 3:44PM EDT | 2024-10-18 | 3.35 | 3.35 | 4.95 | -0.15 | -4.29% | 1 | 622 | 36.09% |
| BX241115P00105000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 4.50 | 4.20 | 6.35 | -0.55 | -10.89% | 64 | 223 | 38.31% |
| BX241220P00105000 | 2024-05-06 12:29PM EDT | 2024-12-20 | 4.85 | 4.80 | 6.00 | 0.00 | - | 21 | 46 | 34.09% |
| BX250117P00105000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 5.00 | 5.20 | 6.95 | 0.00 | - | 5 | 2,430 | 35.03% |
| BX250321P00105000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 6.70 | 4.50 | 8.20 | +0.35 | +5.51% | 2 | 1,359 | 34.69% |
| BX250620P00105000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 7.99 | 6.95 | 10.45 | +0.48 | +6.39% | 2 | 844 | 35.76% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 10.10 | 11.65 | 0.00 | - | 3 | 209 | 32.02% |
| BX260116P00105000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 12.70 | 10.10 | 13.00 | 0.00 | - | 2 | 233 | 33.78% |
