拍板:105.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.97 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 1 | 31 |
| 18.35 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 95 | 95 |
| - | - | - | - | - | 2024-06-14 | 0.20 | +0.09 | +81.82% | 31 | 32 |
| 14.85 | +2.26 | +17.95% | 7 | 882 | 2024-06-21 | 0.23 | -0.25 | -52.08% | 6 | 9,693 |
| - | - | - | - | - | 2024-06-28 | 0.51 | +0.09 | +21.43% | 20 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.59 | 0.00 | - | 1 | 1 |
| 14.74 | -7.34 | -33.24% | 2 | 21 | 2024-07-19 | 1.19 | -0.35 | -22.73% | 12 | 5,563 |
| 15.80 | -4.20 | -21.00% | 4 | 18 | 2024-08-16 | 2.10 | -0.50 | -19.23% | 2 | 1,033 |
| 17.77 | +2.06 | +13.11% | 1 | 80 | 2024-09-20 | 3.05 | -0.35 | -10.29% | 1 | 324 |
| 18.65 | -3.55 | -15.99% | 6 | 248 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 615 |
| 25.19 | 0.00 | - | 30 | 106 | 2024-11-15 | 3.20 | 0.00 | - | 9 | 672 |
| 26.20 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.70 | 0.00 | - | 13 | 77 |
| 21.05 | -2.05 | -8.87% | 1 | 976 | 2025-01-17 | 5.85 | -0.55 | -8.59% | 1 | 2,452 |
| 25.05 | 0.00 | - | 34 | 51 | 2025-03-21 | 5.00 | 0.00 | - | 6 | 1,368 |
| 31.82 | 0.00 | - | 6 | 175 | 2025-06-20 | 8.88 | +1.48 | +20.00% | 4 | 850 |
| 28.00 | 0.00 | - | 32 | 670 | 2025-12-19 | 11.50 | -0.50 | -4.17% | 2 | 209 |
| 27.15 | 0.00 | - | 3 | 85 | 2026-01-16 | 11.55 | -0.50 | -4.15% | 1 | 284 |
