拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00110000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517C00110000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| BX240524C00110000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BX240607C00110000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240621C00110000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,798 | 0.00% |
| BX240719C00110000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 14.77 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| BX240816C00110000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240920C00110000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| BX241018C00110000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 34.11% |
| BX241220C00110000 | 2024-05-07 12:28PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| BX250117C00110000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 110 | 3,195 | 0.00% |
| BX250321C00110000 | 2024-04-25 10:37AM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BX250620C00110000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 0.00% |
| BX260116C00110000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00110000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240517P00110000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4,888 | 12.50% |
| BX240524P00110000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 12.50% |
| BX240531P00110000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| BX240607P00110000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| BX240614P00110000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| BX240621P00110000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 14,014 | 6.25% |
| BX240719P00110000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 1,974 | 6.25% |
| BX240816P00110000 | 2024-05-07 3:22PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BX240920P00110000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,216 | 3.13% |
| BX241018P00110000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX241115P00110000 | 2024-05-07 10:27AM EDT | 2024-11-15 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 3.13% |
| BX241220P00110000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 6.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BX250117P00110000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,190 | 3.13% |
| BX250321P00110000 | 2024-05-03 10:16AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 3.13% |
| BX250620P00110000 | 2024-05-01 10:19AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BX251219P00110000 | 2024-05-01 9:52AM EDT | 2025-12-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| BX260116P00110000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
