合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00113000 | 2024-04-30 1:36PM EDT | 2024-05-10 | 6.40 | 5.10 | 9.30 | 0.00 | - | - | 11 | 70.51% |
BX240517C00113000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 6.80 | 6.55 | 7.75 | 0.00 | - | 1 | 2 | 45.17% |
BX240524C00113000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 7.90 | 6.15 | 9.15 | 0.00 | - | - | 1 | 51.83% |
BX240531C00113000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 7.70 | 6.35 | 10.10 | 0.00 | - | - | 1 | 52.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00113000 | 2024-05-08 10:46AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.34 | -0.01 | -12.50% | 2 | 2,540 | 55.76% |
BX240517P00113000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.29 | 0.33 | 0.59 | 0.00 | - | 1 | 1,444 | 37.74% |
BX240524P00113000 | 2024-05-07 12:25PM EDT | 2024-05-24 | 0.38 | 0.37 | 1.66 | 0.00 | - | 2 | 34 | 43.38% |
BX240531P00113000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 1.08 | 0.62 | 1.11 | +0.18 | +20.00% | 10 | 67 | 30.13% |
BX240607P00113000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 1.21 | 0.87 | 1.60 | 0.00 | - | 1 | 8 | 31.13% |