拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00115000 | 2024-05-02 9:56AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240517C00115000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240524C00115000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240607C00115000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621C00115000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BX240719C00115000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240816C00115000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00115000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241115C00115000 | 2024-05-06 3:53PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117C00115000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 17.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BX250620C00115000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00115000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 20.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00115000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00115000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BX240517P00115000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 6.25% |
| BX240524P00115000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240531P00115000 | 2024-05-07 9:58AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240607P00115000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BX240621P00115000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| BX240719P00115000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| BX240816P00115000 | 2024-05-07 2:11PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX240920P00115000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX241018P00115000 | 2024-05-03 10:30AM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX241115P00115000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| BX241220P00115000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BX250117P00115000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BX250620P00115000 | 2024-05-06 11:09AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.78% |
| BX260116P00115000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
