合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00118000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 2.42 | 2.06 | 2.55 | -1.53 | -38.73% | 101 | 436 | 42.14% |
BX240517C00118000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 3.34 | 1.50 | 3.65 | -1.81 | -35.15% | 1,332 | 375 | 35.62% |
BX240524C00118000 | 2024-05-06 12:09PM EDT | 2024-05-24 | 4.55 | 2.02 | 5.15 | 0.00 | - | 3 | 15 | 42.19% |
BX240531C00118000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.75 | 3.40 | 5.40 | 0.00 | - | 3 | 11 | 37.32% |
BX240607C00118000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 5.00 | 4.20 | 5.30 | 0.00 | - | - | 5 | 31.93% |
BX240614C00118000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 6.36 | 4.00 | 6.60 | 0.00 | - | 8 | 7 | 37.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00118000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.39 | 0.29 | 0.70 | +0.15 | +62.50% | 74 | 218 | 40.53% |
BX240517P00118000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 1.43 | 1.28 | 1.55 | +0.54 | +60.67% | 31 | 631 | 31.42% |
BX240524P00118000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 2.03 | 1.73 | 2.07 | +0.32 | +18.71% | 2 | 36 | 29.02% |
BX240531P00118000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 2.58 | 1.87 | 2.37 | -0.62 | -19.38% | 3 | 197 | 26.80% |
BX240607P00118000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 2.94 | 1.56 | 4.50 | +1.18 | +67.05% | 20 | 10 | 39.38% |