合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00119000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 467 | 0.00% |
BX240517C00119000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 165 | 215 | 0.00% |
BX240524C00119000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
BX240531C00119000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BX240607C00119000 | 2024-05-07 2:32PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
BX240614C00119000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00119000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 6.25% |
BX240517P00119000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,104 | 2,213 | 3.13% |
BX240524P00119000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
BX240531P00119000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
BX240607P00119000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |