拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00120000 | 2024-05-08 11:57AM EDT | 2024-05-10 | 0.98 | 0.89 | 0.94 | -1.34 | -57.76% | 31 | 325 | 25.20% |
| BX240517C00120000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 2.14 | 2.10 | 2.15 | -1.31 | -37.97% | 20 | 1,537 | 29.15% |
| BX240524C00120000 | 2024-05-08 10:42AM EDT | 2024-05-24 | 2.65 | 2.68 | 2.84 | -0.05 | -1.85% | 2 | 37 | 29.05% |
| BX240531C00120000 | 2024-05-08 11:06AM EDT | 2024-05-31 | 2.97 | 3.10 | 3.25 | -1.88 | -38.76% | 3 | 147 | 27.80% |
| BX240607C00120000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 5.65 | 3.65 | 3.80 | 0.00 | - | 3 | 50 | 28.41% |
| BX240614C00120000 | 2024-05-07 11:42AM EDT | 2024-06-14 | 5.69 | 4.20 | 4.40 | 0.00 | - | 1 | 3 | 29.55% |
| BX240621C00120000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 4.52 | 4.60 | 4.70 | -1.38 | -23.39% | 7 | 3,003 | 28.94% |
| BX240719C00120000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 6.10 | 6.30 | 6.45 | -1.60 | -20.78% | 17 | 396 | 30.93% |
| BX240816C00120000 | 2024-05-08 11:56AM EDT | 2024-08-16 | 7.50 | 7.35 | 7.55 | +0.70 | +10.29% | 7 | 122 | 30.68% |
| BX240920C00120000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 9.51 | 8.60 | 8.80 | 0.00 | - | 4 | 448 | 30.74% |
| BX241018C00120000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 9.74 | 9.90 | 10.10 | -1.21 | -11.05% | 1 | 405 | 32.07% |
| BX241115C00120000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 11.20 | 10.80 | 11.10 | 0.00 | - | 1 | 113 | 32.54% |
| BX241220C00120000 | 2024-05-08 11:42AM EDT | 2024-12-20 | 11.90 | 11.75 | 12.00 | +1.10 | +10.19% | 2 | 28 | 32.33% |
| BX250117C00120000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 12.60 | 12.60 | 12.90 | -2.00 | -13.70% | 1 | 3,164 | 32.77% |
| BX250321C00120000 | 2024-05-03 11:16AM EDT | 2025-03-21 | 14.30 | 13.90 | 15.15 | 0.00 | - | 1 | 95 | 34.44% |
| BX250620C00120000 | 2024-05-06 1:48PM EDT | 2025-06-20 | 16.67 | 15.75 | 16.35 | 0.00 | - | 1 | 408 | 32.77% |
| BX251219C00120000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 20.00 | 18.65 | 19.50 | 0.00 | - | 1 | 143 | 32.53% |
| BX260116C00120000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 19.32 | 18.35 | 19.85 | +0.12 | +0.62% | 3 | 327 | 32.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00120000 | 2024-05-08 10:46AM EDT | 2024-05-10 | 1.37 | 1.22 | 1.27 | +0.77 | +128.33% | 52 | 173 | 25.44% |
| BX240517P00120000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 2.62 | 2.33 | 2.36 | +1.20 | +84.51% | 29 | 4,799 | 27.76% |
| BX240524P00120000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 2.51 | 2.59 | 2.88 | -0.94 | -27.25% | 5 | 27 | 26.34% |
| BX240531P00120000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 3.52 | 3.10 | 3.25 | +1.42 | +67.62% | 3 | 27 | 25.20% |
| BX240607P00120000 | 2024-05-07 11:29AM EDT | 2024-06-07 | 2.57 | 3.55 | 3.70 | 0.00 | - | 5 | 11 | 25.40% |
| BX240621P00120000 | 2024-05-08 10:47AM EDT | 2024-06-21 | 4.55 | 4.30 | 4.40 | +1.10 | +31.88% | 18 | 4,334 | 25.26% |
| BX240719P00120000 | 2024-05-08 11:22AM EDT | 2024-07-19 | 5.70 | 5.50 | 5.65 | +1.20 | +26.67% | 14 | 1,012 | 25.69% |
| BX240816P00120000 | 2024-05-08 11:56AM EDT | 2024-08-16 | 6.95 | 6.85 | 7.05 | +0.95 | +15.83% | 24 | 780 | 27.42% |
| BX240920P00120000 | 2024-05-08 10:46AM EDT | 2024-09-20 | 8.00 | 7.75 | 7.90 | +1.25 | +18.52% | 6 | 244 | 26.56% |
| BX241018P00120000 | 2024-05-07 12:38PM EDT | 2024-10-18 | 7.50 | 8.55 | 8.75 | 0.00 | - | 7 | 373 | 26.84% |
| BX241115P00120000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 10.75 | 9.65 | 10.05 | 0.00 | - | 68 | 637 | 28.58% |
| BX241220P00120000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 10.77 | 10.35 | 10.65 | 0.00 | - | 38 | 439 | 27.89% |
| BX250117P00120000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 9.95 | 10.90 | 11.10 | 0.00 | - | 70 | 3,158 | 27.45% |
| BX250321P00120000 | 2024-04-22 3:42PM EDT | 2025-03-21 | 12.50 | 12.25 | 12.60 | 0.00 | - | 10 | 560 | 27.97% |
| BX250620P00120000 | 2024-05-07 1:03PM EDT | 2025-06-20 | 13.05 | 13.10 | 14.25 | 0.00 | - | 801 | 4,461 | 27.95% |
| BX251219P00120000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 17.47 | 16.30 | 16.90 | 0.00 | - | 3 | 561 | 27.68% |
| BX260116P00120000 | 2024-05-08 10:13AM EDT | 2026-01-16 | 17.14 | 17.00 | 17.50 | +1.27 | +8.00% | 10 | 574 | 28.03% |
