合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00121000 | 2024-05-07 1:56PM EDT | 2024-05-10 | 2.10 | 1.57 | 1.64 | +0.44 | +26.51% | 87 | 192 | 31.35% |
BX240517C00121000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.79 | 2.63 | 2.73 | +0.17 | +6.49% | 59 | 480 | 30.88% |
BX240524C00121000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.30 | 2.90 | 3.50 | +0.20 | +6.45% | 9 | 66 | 31.08% |
BX240531C00121000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 4.25 | 2.95 | 5.40 | +0.93 | +28.01% | 1 | 34 | 41.50% |
BX240607C00121000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 3.70 | 3.25 | 6.05 | 0.00 | - | 1 | 13 | 41.14% |
BX240614C00121000 | 2024-05-03 3:34PM EDT | 2024-06-14 | 3.30 | 3.85 | 5.10 | 0.00 | - | 1 | 1 | 31.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00121000 | 2024-05-07 3:35PM EDT | 2024-05-10 | 1.00 | 0.97 | 1.07 | -0.35 | -25.93% | 109 | 93 | 29.74% |
BX240517P00121000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 1.93 | 1.92 | 2.03 | -0.25 | -11.47% | 56 | 124 | 28.37% |
BX240524P00121000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 3.70 | 2.11 | 2.85 | 0.00 | - | 132 | 128 | 29.64% |
BX240531P00121000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 3.25 | 2.61 | 3.75 | 0.00 | - | 40 | 42 | 32.23% |