合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00122000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 1.56% |
BX240517C00122000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
BX240524C00122000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
BX240531C00122000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
BX240607C00122000 | 2024-05-07 12:27PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00122000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
BX240517P00122000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
BX240524P00122000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BX240531P00122000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BX240607P00122000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |