合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00123000 | 2024-05-08 12:00PM EDT | 2024-05-10 | 0.13 | 0.14 | 0.19 | -0.63 | -82.89% | 26 | 1,001 | 25.29% |
BX240517C00123000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.87 | 0.98 | 1.05 | -1.12 | -56.28% | 8 | 663 | 28.20% |
BX240524C00123000 | 2024-05-08 9:42AM EDT | 2024-05-24 | 1.38 | 1.53 | 1.61 | -1.55 | -52.90% | 1 | 78 | 27.64% |
BX240531C00123000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 1.70 | 1.89 | 2.00 | -1.13 | -39.93% | 5 | 36 | 26.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00123000 | 2024-05-08 11:29AM EDT | 2024-05-10 | 3.69 | 3.15 | 3.45 | +1.62 | +78.26% | 5 | 380 | 32.23% |
BX240517P00123000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 4.34 | 4.00 | 4.15 | +1.55 | +55.56% | 4 | 124 | 28.64% |
BX240524P00123000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 3.25 | 4.35 | 4.55 | 0.00 | - | 1 | 7 | 26.27% |
BX240531P00123000 | 2024-05-08 10:00AM EDT | 2024-05-31 | 5.70 | 4.65 | 4.90 | +2.10 | +58.33% | 1 | 8 | 25.18% |