合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00124000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.13 | -0.35 | -77.78% | 38 | 351 | 28.32% |
BX240517C00124000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.82 | 0.58 | 0.86 | -0.60 | -42.25% | 51 | 408 | 29.79% |
BX240524C00124000 | 2024-05-07 10:48AM EDT | 2024-05-24 | 2.35 | 1.03 | 1.50 | 0.00 | - | 4 | 24 | 30.18% |
BX240531C00124000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 2.34 | 1.48 | 1.78 | 0.00 | - | 2 | 13 | 27.95% |
BX240607C00124000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.25 | 0.83 | 2.30 | 0.00 | - | 4 | 17 | 28.65% |
BX240614C00124000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 3.20 | 1.89 | 3.80 | 0.00 | - | 7 | 5 | 36.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00124000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 3.67 | 2.79 | 6.00 | +1.40 | +61.67% | 10 | 46 | 79.59% |
BX240517P00124000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 4.73 | 4.50 | 6.65 | +1.80 | +61.43% | 7 | 49 | 52.47% |
BX240524P00124000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 3.50 | 3.30 | 6.30 | 0.00 | - | 1 | 8 | 36.60% |
BX240531P00124000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 4.45 | 4.20 | 7.20 | 0.00 | - | 6 | 17 | 38.60% |