拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00125000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.29 | -0.06 | -18.75% | 837 | 787 | 31.25% |
| BX240517C00125000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.08 | 0.91 | 1.11 | +0.03 | +2.86% | 857 | 4,387 | 30.42% |
| BX240524C00125000 | 2024-05-07 1:06PM EDT | 2024-05-24 | 1.76 | 1.37 | 2.15 | +0.26 | +17.33% | 9 | 222 | 34.27% |
| BX240531C00125000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.92 | 1.85 | 2.21 | -0.18 | -8.57% | 47 | 123 | 29.35% |
| BX240607C00125000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 2.95 | 2.38 | 3.25 | +0.80 | +37.21% | 5 | 13 | 33.50% |
| BX240614C00125000 | 2024-05-02 10:53AM EDT | 2024-06-14 | 1.85 | 2.87 | 5.05 | 0.00 | - | - | 2 | 41.97% |
| BX240621C00125000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.40 | +0.05 | +1.52% | 520 | 4,392 | 28.71% |
| BX240719C00125000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 5.00 | 4.95 | 5.10 | +0.25 | +5.26% | 23 | 1,083 | 30.52% |
| BX240816C00125000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 6.35 | 5.95 | 6.20 | +0.45 | +7.63% | 35 | 483 | 30.29% |
| BX240920C00125000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 8.10 | 7.30 | 7.50 | +1.01 | +14.25% | 24 | 271 | 30.51% |
| BX241018C00125000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 8.65 | 7.60 | 10.00 | +0.35 | +4.22% | 7 | 1,000 | 35.47% |
| BX241115C00125000 | 2024-05-07 2:50PM EDT | 2024-11-15 | 9.98 | 9.00 | 9.85 | +1.70 | +20.53% | 18 | 21 | 32.36% |
| BX241220C00125000 | 2024-05-03 1:36PM EDT | 2024-12-20 | 9.52 | 9.45 | 11.80 | 0.00 | - | 1 | 163 | 34.86% |
| BX250117C00125000 | 2024-05-07 1:23PM EDT | 2025-01-17 | 12.10 | 10.40 | 11.80 | +0.90 | +8.04% | 10 | 1,392 | 32.89% |
| BX250321C00125000 | 2024-05-06 3:25PM EDT | 2025-03-21 | 12.80 | 12.00 | 15.20 | +0.30 | +2.40% | 1 | 97 | 36.98% |
| BX250620C00125000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 13.80 | 13.65 | 16.70 | 0.00 | - | 6 | 1,424 | 35.55% |
| BX251219C00125000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 17.61 | 17.55 | 20.25 | 0.00 | - | 2 | 424 | 35.38% |
| BX260116C00125000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 18.50 | 17.45 | 18.95 | +0.70 | +3.93% | 94 | 607 | 32.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00125000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 5.60 | 2.47 | 3.85 | 0.00 | - | 2 | 38 | 33.40% |
| BX240517P00125000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 3.68 | 4.10 | 4.45 | -1.72 | -31.85% | 3 | 3,995 | 28.10% |
| BX240524P00125000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.43 | 3.35 | 5.75 | 0.00 | - | 1 | 4 | 35.28% |
| BX240531P00125000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 6.20 | 3.40 | 6.00 | 0.00 | - | 3 | 10 | 31.81% |
| BX240607P00125000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 5.15 | 4.00 | 6.70 | -1.83 | -26.22% | 2 | 1 | 33.14% |
| BX240614P00125000 | 2024-05-02 3:33PM EDT | 2024-06-14 | 7.80 | 4.90 | 6.90 | 0.00 | - | - | 1 | 31.25% |
| BX240621P00125000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 5.55 | 6.00 | 6.20 | -1.25 | -18.38% | 36 | 3,922 | 24.46% |
| BX240719P00125000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 6.95 | 7.20 | 7.40 | -0.65 | -8.55% | 6 | 1,281 | 24.91% |
| BX240816P00125000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 8.50 | 8.55 | 8.85 | -0.50 | -5.56% | 14 | 484 | 26.94% |
| BX240920P00125000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 10.20 | 9.45 | 9.80 | 0.00 | - | 6 | 1,032 | 26.45% |
| BX241018P00125000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 11.80 | 10.15 | 10.65 | 0.00 | - | 2 | 796 | 26.72% |
| BX241115P00125000 | 2024-05-02 2:53PM EDT | 2024-11-15 | 12.65 | 11.25 | 12.40 | 0.00 | - | 3 | 201 | 29.68% |
| BX241220P00125000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 12.19 | 11.05 | 12.65 | -0.86 | -6.59% | 16 | 659 | 27.95% |
| BX250117P00125000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 13.68 | 12.40 | 14.05 | 0.00 | - | 4 | 2,115 | 29.83% |
| BX250321P00125000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 14.85 | 13.60 | 14.25 | 0.00 | - | 2 | 40 | 27.16% |
| BX250620P00125000 | 2024-04-16 2:13PM EDT | 2025-06-20 | 17.40 | 15.35 | 16.85 | 0.00 | - | 1 | 56 | 29.02% |
| BX251219P00125000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 21.75 | 17.60 | 20.60 | 0.00 | - | 2 | 32 | 30.25% |
| BX260116P00125000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 18.97 | 18.00 | 19.90 | 0.00 | - | 2 | 86 | 28.45% |
