拍板:125.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 7 | 1,409 | 2024-05-31 | 8.57 | 0.00 | - | 8 | 79 |
| 0.45 | +0.25 | +125.00% | 116 | 186 | 2024-06-07 | 6.03 | -2.54 | -29.64% | 3 | 46 |
| 0.57 | 0.00 | - | 47 | 171 | 2024-06-14 | 4.16 | 0.00 | - | 1 | 716 |
| 1.43 | +0.65 | +83.33% | 450 | 5,532 | 2024-06-21 | 7.05 | -1.82 | -20.52% | 2 | 7,529 |
| 1.26 | 0.00 | - | 3 | 136 | 2024-06-28 | 6.93 | 0.00 | - | 1 | 8 |
| 2.25 | +0.57 | +33.93% | 24 | 31 | 2024-07-05 | 4.53 | 0.00 | - | 2 | 2 |
| 3.50 | +1.20 | +52.17% | 16 | 1,383 | 2024-07-19 | 9.07 | -0.53 | -5.52% | 6 | 1,757 |
| 4.50 | +0.90 | +25.00% | 12 | 880 | 2024-08-16 | 9.93 | -1.76 | -15.06% | 4 | 1,047 |
| 5.30 | +0.70 | +15.22% | 4 | 777 | 2024-09-20 | 10.80 | -1.45 | -11.84% | 7 | 2,338 |
| 7.20 | +1.25 | +21.01% | 11 | 1,000 | 2024-10-18 | 12.90 | 0.00 | - | 2 | 814 |
| 7.02 | 0.00 | - | 3 | 43 | 2024-11-15 | 13.02 | -0.88 | -6.33% | 21 | 227 |
| 8.45 | +0.39 | +4.84% | 1 | 160 | 2024-12-20 | 14.25 | +0.31 | +2.22% | 2 | 679 |
| 10.15 | +1.15 | +12.78% | 2 | 1,971 | 2025-01-17 | 14.58 | +1.58 | +12.15% | 40 | 2,582 |
| 11.60 | +1.27 | +12.29% | 53 | 158 | 2025-03-21 | 11.22 | 0.00 | - | 1,017 | 1,031 |
| 12.47 | 0.00 | - | 5 | 2,037 | 2025-06-20 | 17.10 | -1.40 | -7.57% | 1 | 62 |
| 19.35 | 0.00 | - | 14 | 424 | 2025-12-19 | 20.80 | 0.00 | - | 10 | 36 |
| 17.65 | +0.65 | +3.82% | 3 | 747 | 2026-01-16 | 16.10 | 0.00 | - | 2 | 97 |
