合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00128000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.30 | 0.00 | - | 8 | 61 | 59.57% |
BX240517C00128000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.19 | 0.03 | 0.23 | -0.23 | -54.76% | 46 | 638 | 30.66% |
BX240524C00128000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.72 | -0.46 | -50.55% | 41 | 263 | 32.20% |
BX240531C00128000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.80 | -0.48 | -42.48% | 1 | 44 | 27.88% |
BX240607C00128000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.88 | 1.05 | 1.72 | 0.00 | - | 4 | 29 | 33.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 8.05 | 8.70 | 0.00 | - | 5 | 0 | 60.84% |
BX240517P00128000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 8.12 | 5.85 | 9.90 | 0.00 | - | 5 | 8 | 60.69% |
BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 6.30 | 10.00 | 0.00 | - | 1 | 534 | 46.75% |
BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 6.75 | 9.20 | 0.00 | - | - | 5 | 30.32% |
BX240607P00128000 | 2024-05-02 11:51AM EDT | 2024-06-07 | 10.56 | 6.75 | 10.20 | 0.00 | - | - | 1 | 35.90% |