合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00129000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.30 | -0.06 | -66.67% | 1 | 98 | 52.34% |
BX240517C00129000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.16 | -0.16 | -55.17% | 11 | 193 | 29.00% |
BX240524C00129000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.72 | 0.28 | 1.21 | 0.00 | - | 14 | 171 | 40.60% |
BX240531C00129000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.87 | 0.54 | 1.25 | 0.00 | - | 1 | 82 | 34.62% |
BX240607C00129000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 1.54 | 0.84 | 1.42 | 0.00 | - | 6 | 51 | 32.11% |
BX240614C00129000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.07 | 1.01 | 1.78 | 0.00 | - | 10 | 10 | 31.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 7.00 | 10.35 | 0.00 | - | 1 | 5 | 51.90% |
BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 7.75 | 10.85 | 0.00 | - | 1 | 7 | 46.24% |
BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 7.20 | 10.95 | 0.00 | - | - | 2 | 39.94% |