拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00130000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 86.04% |
| BX240517C00130000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.13 | -0.12 | -57.14% | 17 | 2,947 | 31.64% |
| BX240524C00130000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 0.29 | 0.24 | 0.31 | -0.27 | -48.21% | 10 | 57 | 28.96% |
| BX240531C00130000 | 2024-05-08 9:45AM EDT | 2024-05-31 | 0.50 | 0.42 | 1.58 | -0.44 | -46.81% | 4 | 415 | 41.22% |
| BX240607C00130000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 0.66 | 0.67 | 1.51 | -0.40 | -37.74% | 1 | 49 | 35.43% |
| BX240621C00130000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 1.25 | 1.17 | 1.25 | -0.46 | -26.90% | 136 | 8,286 | 27.11% |
| BX240719C00130000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.56 | 2.53 | 2.59 | -0.54 | -17.42% | 82 | 992 | 29.16% |
| BX240816C00130000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 3.55 | 3.45 | 3.60 | -0.85 | -19.32% | 109 | 170 | 29.34% |
| BX240920C00130000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 4.80 | 3.10 | 4.80 | -1.23 | -20.40% | 29 | 1,082 | 29.74% |
| BX241018C00130000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 5.85 | 5.80 | 6.10 | -1.15 | -16.43% | 103 | 498 | 31.35% |
| BX241115C00130000 | 2024-05-08 11:10AM EDT | 2024-11-15 | 6.45 | 5.80 | 7.00 | -1.48 | -18.66% | 10 | 423 | 31.65% |
| BX241220C00130000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 8.55 | 6.00 | 7.90 | 0.00 | - | 29 | 258 | 31.55% |
| BX250117C00130000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 8.70 | 7.50 | 10.60 | -0.90 | -9.38% | 53 | 2,929 | 36.62% |
| BX250321C00130000 | 2024-05-08 3:16PM EDT | 2025-03-21 | 9.84 | 8.20 | 10.25 | -1.21 | -10.95% | 1 | 698 | 31.99% |
| BX250620C00130000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 12.75 | 9.50 | 13.35 | 0.00 | - | 1 | 332 | 34.35% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 14.05 | 12.50 | 15.50 | 0.00 | - | 1 | 134 | 32.10% |
| BX260116C00130000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 15.10 | 13.00 | 18.00 | -0.30 | -1.95% | 5 | 219 | 35.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00130000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 8.30 | 7.80 | 11.65 | 0.00 | - | 2 | 7 | 134.96% |
| BX240517P00130000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 7.88 | 8.00 | 12.00 | 0.00 | - | 1 | 570 | 69.68% |
| BX240524P00130000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 12.17 | 8.10 | 12.15 | 0.00 | - | 2 | 4 | 54.15% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 11.80 | 8.10 | 11.35 | 0.00 | - | 1 | 41 | 36.33% |
| BX240607P00130000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 12.17 | 9.05 | 11.70 | 0.00 | - | 1 | 1 | 35.33% |
| BX240621P00130000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 10.81 | 10.45 | 11.30 | -0.18 | -1.64% | 2 | 2,636 | 25.83% |
| BX240719P00130000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 11.57 | 9.70 | 12.20 | +0.42 | +3.77% | 3 | 417 | 25.83% |
| BX240816P00130000 | 2024-05-06 12:10PM EDT | 2024-08-16 | 12.57 | 11.80 | 13.20 | 0.00 | - | 164 | 120 | 26.66% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 11.67 | 11.65 | 15.55 | 0.00 | - | 15 | 971 | 31.76% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.25 | 12.95 | 15.90 | 0.00 | - | 5 | 221 | 30.05% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 14.20 | 14.40 | 17.00 | 0.00 | - | 1 | 323 | 31.07% |
| BX241220P00130000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 14.77 | 14.30 | 18.00 | 0.00 | - | 30 | 434 | 31.30% |
| BX250117P00130000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 15.30 | 15.05 | 18.45 | 0.00 | - | 4 | 1,916 | 30.68% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 16.45 | 17.20 | 20.00 | 0.00 | - | 253 | 254 | 30.99% |
| BX250620P00130000 | 2024-05-08 3:44PM EDT | 2025-06-20 | 19.00 | 18.35 | 20.50 | -0.15 | -0.78% | 1 | 150 | 28.32% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 21.25 | 24.50 | 0.00 | - | 2 | 10 | 30.16% |
| BX260116P00130000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 22.89 | 21.30 | 24.50 | 0.00 | - | 5 | 44 | 29.47% |
