合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00131000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 41 | 75.20% |
BX240517C00131000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.12 | -0.09 | -64.29% | 3 | 153 | 31.74% |
BX240524C00131000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 0.37 | 0.17 | 0.34 | 0.00 | - | 1 | 19 | 30.71% |
BX240531C00131000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 0.70 | 0.06 | 0.40 | 0.00 | - | 2 | 16 | 26.95% |
BX240614C00131000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 0.94 | 0.88 | 1.20 | 0.00 | - | - | 1 | 30.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BX240510P00131000 | 2024-04-09 12:50PM EDT | 2024-05-10 | 5.65 | 10.60 | 11.55 | 0.00 | - | 2 | 1 | 73.63% |
BX240517P00131000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 11.40 | 9.05 | 11.85 | -1.65 | -12.64% | 23 | 18 | 48.00% |
BX240524P00131000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 12.88 | 9.60 | 13.10 | 0.00 | - | 3 | 7 | 54.54% |
BX240531P00131000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 8.35 | 9.00 | 13.25 | 0.00 | - | - | 5 | 47.44% |
BX240614P00131000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 13.13 | 9.70 | 13.60 | 0.00 | - | - | 3 | 40.50% |