拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00135000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 0.64 | 0.01 | 0.75 | 0.00 | - | 1 | 16 | 94.53% |
| BX240517C00135000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.15 | -0.01 | -11.11% | 9 | 2,130 | 42.38% |
| BX240524C00135000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.76 | -0.09 | -47.37% | 2 | 70 | 47.71% |
| BX240531C00135000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 0.26 | 0.06 | 0.65 | 0.00 | - | 1 | 9 | 38.40% |
| BX240607C00135000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.27 | 0.00 | - | 1 | 7 | 27.15% |
| BX240621C00135000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.61 | -0.26 | -31.33% | 10 | 7,136 | 27.56% |
| BX240719C00135000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 1.42 | 1.42 | 1.47 | -0.46 | -24.47% | 22 | 1,021 | 28.53% |
| BX240816C00135000 | 2024-05-08 11:39AM EDT | 2024-08-16 | 2.15 | 2.15 | 2.25 | -0.75 | -25.86% | 10 | 516 | 28.57% |
| BX240920C00135000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 3.10 | 3.15 | 3.25 | -1.15 | -27.06% | 63 | 699 | 28.91% |
| BX241018C00135000 | 2024-05-08 12:09PM EDT | 2024-10-18 | 4.25 | 4.15 | 4.30 | -0.85 | -16.67% | 1 | 362 | 30.15% |
| BX241115C00135000 | 2024-05-06 2:25PM EDT | 2024-11-15 | 5.50 | 4.95 | 5.15 | 0.00 | - | 4 | 221 | 30.60% |
| BX241220C00135000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 6.05 | 5.75 | 5.95 | -0.80 | -11.68% | 1 | 143 | 30.46% |
| BX250117C00135000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 6.50 | 6.45 | 6.80 | -0.65 | -9.09% | 1 | 947 | 31.02% |
| BX250321C00135000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 9.00 | 7.75 | 8.25 | 0.00 | - | 20 | 30 | 31.19% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 2025-06-20 | 10.20 | 9.60 | 11.25 | 0.00 | - | 3 | 188 | 33.59% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 2025-12-19 | 14.98 | 12.80 | 13.40 | 0.00 | - | 1 | 112 | 31.51% |
| BX260116C00135000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 13.50 | 13.15 | 13.80 | 0.00 | - | 9 | 859 | 31.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00135000 | 2024-04-04 1:14PM EDT | 2024-05-10 | 8.90 | 15.15 | 18.65 | 0.00 | - | 2 | 2 | 139.06% |
| BX240517P00135000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 17.00 | 15.00 | 15.80 | 0.00 | - | 1 | 36 | 49.71% |
| BX240524P00135000 | 2024-04-09 11:48AM EDT | 2024-05-24 | 8.90 | 15.05 | 15.75 | 0.00 | - | - | 4 | 36.72% |
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 13.60 | 17.30 | 0.00 | - | 1 | 0 | 47.41% |
| BX240621P00135000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 17.90 | 14.95 | 15.65 | 0.00 | - | 39 | 896 | 20.51% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 18.30 | 15.70 | 16.00 | 0.00 | - | 27 | 116 | 20.75% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 2024-08-16 | 11.65 | 16.50 | 17.60 | 0.00 | - | 1 | 26 | 27.91% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 2024-09-20 | 16.55 | 17.10 | 17.40 | 0.00 | - | 10 | 291 | 23.13% |
| BX241018P00135000 | 2024-05-06 3:04PM EDT | 2024-10-18 | 17.18 | 17.50 | 18.85 | 0.00 | - | 3 | 69 | 26.80% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 23.55% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 2024-12-20 | 15.45 | 18.75 | 19.50 | 0.00 | - | 4 | 40 | 24.80% |
| BX250117P00135000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 19.10 | 19.50 | 20.00 | 0.00 | - | 2 | 103 | 24.82% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 31.49% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 23.51% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 28.92% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 2026-01-16 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 28.75% |
