拍板:135.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 75 | 254 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 60 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 66 | 2024-06-14 | - | - | - | - | - |
| 0.51 | +0.36 | +240.00% | 29 | 7,694 | 2024-06-21 | 18.05 | 0.00 | - | 2 | 84 |
| 0.27 | -0.12 | -30.77% | 2 | 117 | 2024-06-28 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 1.07 | +0.40 | +59.70% | 20 | 1,588 | 2024-07-19 | 10.80 | 0.00 | - | 5 | 119 |
| 1.59 | +0.32 | +25.20% | 14 | 1,366 | 2024-08-16 | 11.60 | 0.00 | - | 5 | 99 |
| 2.75 | +0.55 | +25.00% | 58 | 752 | 2024-09-20 | 19.86 | +6.21 | +45.49% | 1 | 292 |
| 3.00 | 0.00 | - | 59 | 423 | 2024-10-18 | 21.00 | 0.00 | - | 1 | 141 |
| 5.60 | 0.00 | - | 2 | 221 | 2024-11-15 | 21.05 | 0.00 | - | 1 | 129 |
| 4.65 | 0.00 | - | 27 | 194 | 2024-12-20 | 15.60 | 0.00 | - | 89 | 117 |
| 6.42 | +1.02 | +18.89% | 3 | 1,142 | 2025-01-17 | 21.76 | 0.00 | - | 3 | 122 |
| 11.24 | 0.00 | - | 1 | 33 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 1 | 390 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
| 12.12 | 0.00 | - | 21 | 111 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
| 12.64 | 0.00 | - | 4 | 861 | 2026-01-16 | 22.05 | 0.00 | - | 63 | 66 |
