拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.01 | 0.75 | 0.00 | - | 1 | 17 | 116.60% |
| BX240517C00140000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.75 | 0.00 | - | 8 | 1,267 | 63.87% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.06 | 0.00 | - | 2 | 34 | 35.16% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.62 | 0.00 | - | 1 | 2 | 46.29% |
| BX240607C00140000 | 2024-04-30 1:06PM EDT | 2024-06-07 | 0.20 | 0.01 | 0.27 | 0.00 | - | - | 1 | 33.69% |
| BX240621C00140000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.40 | 0.23 | 0.28 | 0.00 | - | 22 | 5,132 | 28.17% |
| BX240719C00140000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 1.24 | 0.59 | 1.13 | 0.00 | - | 13 | 2,247 | 31.35% |
| BX240816C00140000 | 2024-05-07 3:18PM EDT | 2024-08-16 | 1.76 | 1.33 | 1.86 | 0.00 | - | 2 | 250 | 31.37% |
| BX240920C00140000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 2.20 | 2.12 | 2.49 | -0.71 | -24.40% | 5 | 3,407 | 30.11% |
| BX241018C00140000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 3.45 | 2.91 | 3.05 | 0.00 | - | 4 | 668 | 29.74% |
| BX241115C00140000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 4.65 | 3.65 | 3.85 | 0.00 | - | 3 | 71 | 30.37% |
| BX241220C00140000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 4.95 | 4.35 | 4.60 | 0.00 | - | 51 | 461 | 30.30% |
| BX250117C00140000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 5.90 | 5.10 | 5.25 | 0.00 | - | 27 | 1,931 | 30.47% |
| BX250321C00140000 | 2024-05-06 12:14PM EDT | 2025-03-21 | 7.05 | 6.10 | 7.05 | 0.00 | - | 3 | 92 | 31.77% |
| BX250620C00140000 | 2024-05-02 12:22PM EDT | 2025-06-20 | 7.90 | 7.90 | 10.25 | 0.00 | - | 2 | 66 | 34.71% |
| BX251219C00140000 | 2024-05-03 11:25AM EDT | 2025-12-19 | 11.49 | 11.00 | 11.65 | 0.00 | - | 4 | 169 | 31.24% |
| BX260116C00140000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 12.79 | 10.60 | 12.20 | 0.00 | - | 1 | 192 | 31.43% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 21.65 | 19.85 | 21.15 | 0.00 | - | 5 | 2 | 62.79% |
| BX240621P00140000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 22.05 | 20.55 | 21.30 | 0.00 | - | 447 | 170 | 32.11% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 19.85 | 21.15 | 0.00 | - | 20 | 87 | 23.27% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 26.23% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 20.95 | 23.90 | 0.00 | - | 3 | 34 | 29.97% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 22.25 | 23.65 | 0.00 | - | 3 | 11 | 26.76% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 22.70 | 24.80 | 0.00 | - | 1 | 2 | 28.44% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 22.20 | 23.95 | 0.00 | - | 100 | 230 | 24.20% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 24.00 | 26.55 | 0.00 | - | - | 1 | 28.59% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 29.85% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 22.44% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 28.00 | 27.90 | 30.10 | 0.00 | - | 1 | 6 | 26.66% |
