拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00145000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 142 | 90.63% |
| BX240517C00145000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.67 | 0.00 | - | 2 | 2,124 | 74.61% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 57.32% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BX240607C00145000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 0 | 49.15% |
| BX240621C00145000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 6 | 2,569 | 30.57% |
| BX240719C00145000 | 2024-05-08 11:10AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.49 | -0.21 | -33.33% | 78 | 1,695 | 28.64% |
| BX240816C00145000 | 2024-05-07 3:19PM EDT | 2024-08-16 | 1.09 | 0.86 | 1.17 | 0.00 | - | 8 | 340 | 30.36% |
| BX240920C00145000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 1.60 | 0.73 | 1.70 | 0.00 | - | 4 | 764 | 29.30% |
| BX241018C00145000 | 2024-05-07 3:42PM EDT | 2024-10-18 | 2.61 | 2.06 | 2.38 | 0.00 | - | 13 | 414 | 29.90% |
| BX241115C00145000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.20 | 1.63 | 4.00 | 0.00 | - | 4 | 239 | 33.83% |
| BX241220C00145000 | 2024-05-06 1:25PM EDT | 2024-12-20 | 3.90 | 2.51 | 3.70 | 0.00 | - | 1 | 371 | 30.10% |
| BX250117C00145000 | 2024-05-07 3:09PM EDT | 2025-01-17 | 4.75 | 3.90 | 4.30 | 0.00 | - | 20 | 2,143 | 30.26% |
| BX250321C00145000 | 2024-05-07 9:54AM EDT | 2025-03-21 | 6.20 | 3.00 | 7.50 | 0.00 | - | 2 | 81 | 35.30% |
| BX250620C00145000 | 2024-05-08 11:04AM EDT | 2025-06-20 | 6.72 | 5.85 | 9.00 | -0.02 | -0.30% | 2 | 353 | 34.31% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 7.50 | 12.50 | 0.00 | - | 3 | 27 | 34.52% |
| BX260116C00145000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 10.41 | 8.00 | 13.00 | -0.99 | -8.68% | 11 | 57 | 34.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 23.25 | 27.10 | 0.00 | - | 1 | 0 | 117.70% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 23.15 | 27.45 | 0.00 | - | - | 1 | 37.44% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 31.13% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 25.95 | 24.55 | 28.45 | 0.00 | - | 1 | 0 | 31.10% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 25.80 | 28.95 | 0.00 | - | 1 | 9 | 28.58% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 21.68% |
