收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.37 | -97.37% | 4 | 118 | 2024-06-21 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 115 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 580 | 2024-09-20 | - | - | - | - | - |
0.71 | 0.00 | - | 2 | 63 | 2024-10-18 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 8 | 2024-12-20 | - | - | - | - | - |
0.79 | 0.00 | - | 8 | 588 | 2025-01-17 | 44.45 | 0.00 | - | - | 1 |
2.69 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 95 | 2025-06-20 | - | - | - | - | - |
6.80 | 0.00 | - | 2 | 37 | 2025-12-19 | - | - | - | - | - |
7.90 | 0.00 | - | 2 | 101 | 2026-01-16 | 47.90 | 0.00 | - | 2 | 2 |