拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 103.81% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 81.48% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 46.80 | 50.30 | 0.00 | - | 1 | 91 | 37.40% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 58.41% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 49.50 | 54.50 | 0.00 | - | 10 | 19 | 44.68% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 47.55 | 51.50 | 0.00 | - | - | 1 | 31.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 106.25% |
| BX240621P00070000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.44 | +0.01 | +100.00% | 4 | 1,382 | 77.54% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 0 | 55.76% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.48 | 0.00 | - | 2 | 36 | 50.90% |
| BX241018P00070000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 0.28 | 0.12 | 0.61 | -0.07 | -20.00% | 2 | 872 | 48.58% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.03 | 0.75 | 0.00 | - | 7 | 7 | 46.88% |
| BX241220P00070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.10 | 0.84 | -0.26 | -32.10% | 75 | 32 | 44.19% |
| BX250117P00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.51 | 0.31 | 0.97 | 0.00 | - | 2 | 894 | 43.07% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 0.80 | 0.64 | 1.02 | +0.08 | +11.11% | 1 | 9 | 39.01% |
| BX250620P00070000 | 2024-05-06 11:30AM EDT | 2025-06-20 | 1.32 | 0.00 | 1.50 | 0.00 | - | 1 | 765 | 37.81% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 2.05 | 2.72 | 0.00 | - | 3 | 1,441 | 37.20% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 2.09 | 2.84 | 0.00 | - | 2 | 2,556 | 36.84% |
