拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 49.87 | 43.00 | 46.70 | 0.00 | - | 1 | 12 | 85.35% |
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.14 | 43.20 | 47.00 | 0.00 | - | 1 | 1 | 60.84% |
| BX241018C00075000 | 2024-02-16 3:47PM EDT | 2024-10-18 | 54.97 | 49.05 | 53.15 | 0.00 | - | 20 | 83 | 89.54% |
| BX250117C00075000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 49.00 | 44.10 | 47.90 | 0.00 | - | 1 | 2,170 | 56.46% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 2025-06-20 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 67.79% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 2025-12-19 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 44.17% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 51.76 | 45.65 | 49.50 | 0.00 | - | 5 | 0 | 41.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00075000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 168.75% |
| BX240621P00075000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.54 | 0.00 | - | 1 | 918 | 70.31% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 50.10% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 0 | 51.37% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.62 | 0.00 | - | 2 | 31 | 47.19% |
| BX241018P00075000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.67 | 0.35 | 1.23 | 0.00 | - | 1 | 321 | 50.29% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 58.00% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 2024-12-20 | 1.05 | 0.26 | 1.01 | 0.00 | - | 1 | 24 | 40.75% |
| BX250117P00075000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.94 | 0.48 | 1.22 | 0.00 | - | 1 | 1,743 | 40.26% |
| BX250321P00075000 | 2024-05-07 10:57AM EDT | 2025-03-21 | 1.08 | 1.05 | 1.75 | 0.00 | - | 1 | 5 | 39.66% |
| BX250620P00075000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 1.60 | 1.70 | 3.85 | 0.00 | - | 2 | 527 | 44.83% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 2025-12-19 | 4.00 | 2.80 | 3.25 | 0.00 | - | 6 | 341 | 35.17% |
| BX260116P00075000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 2.88 | 2.86 | 3.55 | 0.00 | - | 17 | 992 | 35.42% |
