拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 81.15% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 51.32% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 81.83% |
| BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 40.12 | 41.40 | 42.35 | 0.00 | - | 1 | 285 | 44.67% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 41.60 | 42.75 | 0.00 | - | - | 1 | 41.94% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 61.46% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 52.09% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 43.45 | 45.10 | 0.00 | - | 1 | 39 | 37.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 150.00% |
| BX240517P00080000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,226 | 81.25% |
| BX240621P00080000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.20 | 0.00 | - | 62 | 2,555 | 54.30% |
| BX240719P00080000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.20 | 0.00 | - | 97 | 49 | 46.44% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.59 | 0.00 | - | 1 | 41 | 48.29% |
| BX240920P00080000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.30 | 0.02 | 0.79 | -0.08 | -21.05% | 3 | 48 | 44.39% |
| BX241018P00080000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 0.70 | 0.11 | 0.80 | 0.00 | - | 30 | 932 | 40.53% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.64 | 0.91 | 0.00 | - | 10 | 27 | 38.60% |
| BX241220P00080000 | 2024-05-06 1:03PM EDT | 2024-12-20 | 1.05 | 0.84 | 1.05 | 0.00 | - | 1 | 14 | 36.76% |
| BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 1.01 | 1.27 | 0.00 | - | 2 | 4,193 | 36.40% |
| BX250321P00080000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 2.08 | 1.49 | 1.81 | 0.00 | - | 80 | 82 | 35.93% |
| BX250620P00080000 | 2024-05-03 10:20AM EDT | 2025-06-20 | 3.50 | 0.00 | 2.61 | 0.00 | - | 3 | 1,958 | 35.43% |
| BX251219P00080000 | 2024-05-07 10:54AM EDT | 2025-12-19 | 3.50 | 3.60 | 4.05 | 0.00 | - | 1 | 1,345 | 34.34% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 3.65 | 4.25 | 0.00 | - | 1 | 3,060 | 34.17% |
