拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 27.67 | 29.40 | 31.65 | 0.00 | - | 1 | 167 | 57.23% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 116.46% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 29.20 | 33.40 | 0.00 | - | - | 18 | 62.54% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 44.76% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 30.30 | 33.75 | 0.00 | - | 1 | 312 | 50.92% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 61.68% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 55.96% |
| BX250117C00090000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 32.47 | 31.75 | 33.90 | 0.00 | - | 1 | 331 | 41.44% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 31.50 | 34.75 | 0.00 | - | 20 | 20 | 40.17% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 32.70 | 37.30 | 0.00 | - | 25 | 94 | 42.97% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 35.75 | 38.45 | 0.00 | - | 2 | 242 | 38.43% |
| BX260116C00090000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 36.32 | 35.30 | 38.90 | 0.00 | - | 1 | 241 | 38.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510P00090000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 106.25% |
| BX240517P00090000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 11 | 77 | 75.78% |
| BX240524P00090000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 65.33% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 0 | 67.77% |
| BX240621P00090000 | 2024-05-08 2:04PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.44 | +0.02 | +20.00% | 20 | 6,653 | 51.17% |
| BX240719P00090000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 24 | 4,127 | 45.31% |
| BX240816P00090000 | 2024-05-08 3:17PM EDT | 2024-08-16 | 0.50 | 0.08 | 0.71 | -0.30 | -37.50% | 22 | 5 | 38.01% |
| BX240920P00090000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.90 | 0.74 | 2.42 | 0.00 | - | 11 | 1,743 | 46.61% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 1.17 | 1.08 | 1.36 | 0.00 | - | 1 | 729 | 35.40% |
| BX241115P00090000 | 2024-05-08 3:19PM EDT | 2024-11-15 | 1.65 | 0.73 | 2.80 | -0.29 | -14.95% | 50 | 478 | 41.30% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 2.76 | 1.67 | 2.45 | 0.00 | - | 34 | 150 | 36.23% |
| BX250117P00090000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 2.26 | 2.15 | 2.98 | 0.00 | - | 6 | 2,611 | 36.66% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 4.30 | 2.32 | 5.50 | 0.00 | - | 1 | 32 | 42.11% |
| BX250620P00090000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 3.70 | 2.98 | 6.25 | 0.00 | - | 13 | 358 | 39.37% |
| BX251219P00090000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 6.75 | 5.60 | 7.15 | 0.00 | - | 1 | 189 | 34.94% |
| BX260116P00090000 | 2024-05-07 2:03PM EDT | 2026-01-16 | 5.75 | 5.65 | 6.85 | 0.00 | - | 500 | 2,214 | 33.44% |
