拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 28.00 | 24.55 | 25.45 | 0.00 | - | 11 | 348 | 54.69% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 53.59% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 24.35 | 26.75 | 0.00 | - | 1 | 1 | 46.61% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 25.90 | 27.10 | 0.00 | - | 4 | 11 | 42.21% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 25.05 | 27.95 | 0.00 | - | 1 | 89 | 42.71% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 43.41% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 27.95 | 29.00 | 0.00 | - | 2 | 49 | 40.52% |
| BX250117C00095000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 30.10 | 28.60 | 29.20 | 0.00 | - | 27 | 703 | 38.95% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 29.35 | 30.15 | 0.00 | - | 2 | 22 | 37.92% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 29.70 | 31.35 | 0.00 | - | 2 | 133 | 36.71% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 30.40 | 33.35 | 0.00 | - | 1 | 47 | 34.93% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 36.20 | 31.65 | 33.70 | 0.00 | - | 4 | 48 | 34.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00095000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.18 | 0.00 | - | 10 | 257 | 67.97% |
| BX240524P00095000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.16 | 0.00 | - | 2 | 7 | 51.17% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 56.40% |
| BX240621P00095000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.44 | 0.00 | - | 1 | 4,196 | 42.53% |
| BX240719P00095000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.57 | 0.43 | 0.48 | 0.00 | - | 2 | 134 | 34.03% |
| BX240816P00095000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.72 | 0.78 | 0.93 | 0.00 | - | 10 | 288 | 34.13% |
| BX240920P00095000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.79 | 1.22 | 1.54 | 0.00 | - | 1 | 470 | 34.13% |
| BX241018P00095000 | 2024-05-06 1:44PM EDT | 2024-10-18 | 1.68 | 1.63 | 1.75 | 0.00 | - | 3 | 893 | 32.40% |
| BX241115P00095000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 2.05 | 2.21 | 2.49 | 0.00 | - | 8 | 105 | 33.88% |
| BX241220P00095000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.19 | 2.67 | 2.84 | 0.00 | - | 5 | 628 | 32.74% |
| BX250117P00095000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 3.55 | 2.92 | 3.25 | 0.00 | - | 2 | 2,303 | 32.57% |
| BX250321P00095000 | 2024-05-07 10:11AM EDT | 2025-03-21 | 3.60 | 3.90 | 4.25 | 0.00 | - | 2 | 283 | 32.65% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 5.00 | 5.45 | 0.00 | - | 1 | 451 | 32.26% |
| BX251219P00095000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 8.25 | 7.05 | 7.60 | 0.00 | - | 1 | 436 | 31.73% |
| BX260116P00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 7.89 | 6.85 | 7.90 | 0.00 | - | 21 | 1,544 | 31.65% |
