認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 50 | 318 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.01 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 16 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.01 | 0.00 | - | 50 | 466 |
| 18.21 | 0.00 | - | 2 | 5 | 45.00 | 0.09 | 0.00 | - | 50 | 1,276 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.10 | 0.00 | - | 1 | 376 |
| 9.83 | 0.00 | - | 2 | 54 | 50.00 | 0.05 | 0.00 | - | 111 | 659 |
| 8.06 | 0.00 | - | 50 | 48 | 52.50 | 0.10 | 0.00 | - | 1 | 410 |
| 5.00 | 0.00 | - | 1 | 280 | 55.00 | 0.10 | 0.00 | - | 3 | 1,475 |
| 4.50 | 0.00 | - | 1 | 127 | 57.50 | 0.18 | +0.01 | +6.25% | 2 | 1,683 |
| 1.72 | 0.00 | - | 80 | 543 | 60.00 | 0.50 | 0.00 | - | 18 | 510 |
| 0.58 | +0.02 | +3.57% | 77 | 994 | 62.50 | 1.75 | -0.13 | -6.91% | 72 | 776 |
| 0.23 | +0.08 | +53.33% | 3 | 740 | 65.00 | 5.12 | 0.00 | - | 4 | 257 |
| 0.09 | 0.00 | - | 1 | 1,256 | 67.50 | 8.46 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 15 | 256 | 70.00 | 9.59 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 7 | 29 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -28.57% | 2 | 697 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.09 | 0.00 | - | 1 | 374 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.05 | 0.00 | - | 10 | 460 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 89 | 1,181 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 1,390 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 336 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
